Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $37.86 | 5,224 |
| 2026-09-03 | — | — | — | $38.17 | 3,275 |
| 2026-09-02 | — | — | — | $37.11 | 7,121 |
| 2026-09-01 | — | — | — | $36.27 | 9,083 |
| 2026-08-31 | — | — | — | $36.58 | 5,800 |
| 2026-08-28 | — | — | — | $36.45 | 5,996 |
| 2026-08-27 | $36.42 | $36.42 | 145,800 | $38.38 | 4,119 |
| 2026-08-26 | $37.75 | $37.75 | 103,300 | $38.07 | 2,423 |
| 2026-08-25 | $38.74 | $38.74 | 147,800 | $38.15 | 3,287 |
| 2026-08-24 | $38.44 | $38.44 | 223,500 | $37.84 | 10,236 |
| 2026-08-21 | $37.71 | $37.71 | 104,200 | $37.00 | 4,822 |
| 2026-08-20 | $36.48 | $36.48 | 180,300 | $37.43 | 6,436 |
| 2026-08-19 | $37.90 | $37.90 | 115,800 | $37.02 | 6,872 |
| 2026-08-18 | $36.88 | $36.88 | 180,100 | $36.84 | 8,000 |
| 2026-08-17 | $35.94 | $35.94 | 290,300 | $37.66 | 14,487 |
| 2026-08-14 | $38.84 | $38.84 | 271,300 | $38.88 | 11,299 |
| 2026-08-13 | $38.18 | $38.18 | 326,300 | $36.10 | 26,948 |
| 2026-08-12 | $35.85 | $35.85 | 329,200 | $36.31 | 14,263 |
| 2026-08-11 | $36.76 | $36.76 | 263,800 | $35.75 | 12,704 |
| 2026-08-10 | $36.19 | $36.19 | 300,300 | $38.45 | 19,028 |
| 2026-08-07 | $38.42 | $38.42 | 457,300 | $36.99 | 17,935 |
| 2026-08-06 | $35.96 | $35.96 | 588,800 | $34.85 | 18,729 |
| 2026-08-05 | $35.32 | $35.32 | 570,600 | $37.56 | 18,717 |
| 2026-08-04 | $37.34 | $37.34 | 1,249,300 | $32.28 | 43,258 |
| 2026-08-03 | $24.58 | $24.58 | 408,300 | $24.79 | 21,692 |
| 2026-07-31 | $24.00 | $24.00 | 207,300 | $26.15 | 6,677 |
| 2026-07-30 | $26.39 | $26.39 | 117,400 | $26.86 | 5,712 |
| 2026-07-29 | $26.54 | $26.54 | 155,900 | $27.50 | 8,771 |
| 2026-07-28 | $27.24 | $27.24 | 152,700 | $27.71 | 8,541 |
| 2026-07-27 | $27.41 | $27.41 | 129,900 | $26.42 | 11,168 |
| 2026-07-24 | $26.25 | $26.25 | 154,500 | $26.40 | 9,035 |
| 2026-07-23 | $26.29 | $26.29 | 304,600 | $26.60 | 22,800 |
| 2026-07-22 | $27.29 | $27.29 | 197,300 | $29.14 | 11,851 |
| 2026-07-21 | $29.05 | $29.05 | 273,800 | $32.17 | 7,576 |
| 2026-07-20 | $32.30 | $32.30 | 179,700 | $31.75 | 10,602 |
| 2026-07-17 | $31.55 | $31.55 | 133,200 | — | — |
| 2026-07-16 | $32.20 | $32.20 | 152,200 | — | — |
| 2026-07-15 | $31.06 | $31.06 | 99,800 | — | — |
| 2026-07-14 | $30.45 | $30.45 | 112,900 | — | — |
| 2026-07-13 | $30.93 | $30.93 | 206,000 | — | — |
| 2026-07-10 | $30.86 | $30.86 | 150,700 | — | — |
| 2026-07-09 | $31.76 | $31.76 | 108,000 | — | — |
| 2026-07-08 | $31.19 | $31.19 | 165,100 | — | — |
| 2026-07-07 | $33.47 | $33.47 | 186,500 | — | — |
| 2026-07-06 | $33.00 | $33.00 | 180,100 | — | — |
| 2026-07-02 | $35.57 | $35.57 | 98,400 | — | — |
| 2026-07-01 | $35.91 | $35.91 | 161,900 | — | — |
| 2026-06-30 | $34.16 | $34.16 | 118,600 | — | — |
| 2026-06-29 | $34.39 | $34.39 | 165,900 | — | — |
| 2026-06-26 | $33.96 | $33.96 | 255,300 | — | — |
| 2026-06-25 | $31.90 | $31.90 | 115,200 | — | — |
| 2026-06-24 | $31.98 | $31.98 | 110,000 | — | — |
| 2026-06-23 | $30.82 | $30.82 | 102,500 | — | — |
| 2026-06-22 | $30.68 | $30.68 | 192,800 | — | — |
| 2026-06-18 | $30.71 | $30.71 | 338,400 | — | — |
| 2026-06-17 | $29.25 | $29.25 | 152,500 | — | — |
| 2026-06-16 | $32.16 | $32.16 | 197,600 | — | — |
| 2026-06-15 | $32.23 | $32.23 | 147,700 | — | — |
| 2026-06-12 | $31.38 | $31.38 | 169,700 | — | — |
| 2026-06-11 | $31.57 | $31.57 | 162,000 | — | — |
| 2026-06-10 | $31.74 | $31.74 | 255,300 | — | — |
| 2026-06-09 | $33.32 | $33.32 | 160,700 | — | — |
| 2026-06-08 | $32.09 | $32.09 | 141,600 | — | — |
| 2026-06-05 | $32.85 | $32.85 | 174,200 | — | — |
| 2026-06-04 | $32.81 | $32.81 | 209,200 | — | — |
| 2026-06-03 | $32.56 | $32.56 | 165,800 | — | — |
| 2026-06-02 | $34.73 | $34.73 | 203,300 | — | — |
| 2026-06-01 | $35.89 | $35.89 | 136,200 | — | — |
| 2026-05-29 | $34.25 | $34.25 | 260,300 | — | — |
| 2026-05-28 | $34.58 | $34.58 | 121,300 | — | — |
| 2026-05-27 | $33.90 | $33.90 | 180,700 | — | — |
| 2026-05-26 | $32.17 | $32.17 | 192,400 | — | — |
| 2026-05-22 | $32.22 | $32.22 | 292,400 | — | — |
| 2026-05-21 | $31.96 | $31.96 | 178,700 | — | — |
| 2026-05-20 | $33.21 | $33.21 | 230,800 | — | — |
| 2026-05-19 | $33.40 | $33.40 | 203,000 | — | — |
| 2026-05-18 | $32.00 | $32.00 | 245,800 | — | — |
| 2026-05-15 | $30.81 | $30.81 | 251,400 | — | — |
| 2026-05-14 | $29.86 | $29.86 | 255,400 | — | — |
| 2026-05-13 | $32.31 | $32.31 | 224,800 | — | — |
| 2026-05-12 | $32.72 | $32.72 | 678,800 | — | — |
| 2026-05-11 | $33.13 | $33.13 | 241,400 | — | — |
| 2026-05-08 | $35.50 | $35.50 | 144,100 | — | — |
| 2026-05-07 | $36.78 | $36.78 | 257,900 | — | — |
| 2026-05-06 | $37.00 | $37.00 | 141,300 | — | — |
| 2026-05-05 | $36.85 | $36.85 | 109,100 | — | — |
| 2026-05-04 | $35.69 | $35.69 | 90,900 | — | — |
| 2026-05-01 | $35.14 | $35.14 | 102,400 | — | — |
| 2026-04-30 | $35.20 | $35.20 | 122,200 | — | — |
| 2026-04-29 | $35.62 | $35.62 | 89,300 | — | — |
| 2026-04-28 | $35.59 | $35.59 | 96,300 | — | — |
| 2026-04-27 | $35.60 | $35.60 | 91,400 | — | — |
| 2026-04-24 | $34.97 | $34.97 | 145,400 | — | — |
| 2026-04-23 | $35.73 | $35.73 | 193,800 | — | — |
| 2026-04-22 | $36.11 | $36.11 | 162,700 | — | — |
| 2026-04-21 | $35.87 | $35.87 | 134,600 | — | — |
| 2026-04-20 | $35.66 | $35.66 | 106,000 | — | — |
| 2026-04-17 | $35.25 | $35.25 | 126,500 | — | — |
| 2026-04-16 | $35.45 | $35.45 | 112,600 | — | — |
| 2026-04-15 | $35.37 | $35.37 | 201,400 | — | — |