Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $91.55 | 82,838 |
| 2026-09-03 | — | — | — | $89.90 | 219,609 |
| 2026-09-02 | — | — | — | $89.71 | 153,464 |
| 2026-09-01 | — | — | — | $94.64 | 162,129 |
| 2026-08-31 | — | — | — | $95.50 | 143,317 |
| 2026-08-28 | — | — | — | $96.60 | 150,006 |
| 2026-08-27 | $96.55 | $126.27 | 5,154,900 | $96.90 | 122,033 |
| 2026-08-26 | $97.02 | $126.89 | 3,044,000 | $97.74 | 142,203 |
| 2026-08-25 | $98.19 | $128.42 | 5,217,700 | $93.55 | 207,384 |
| 2026-08-24 | $93.05 | $121.70 | 4,300,800 | $93.86 | 93,062 |
| 2026-08-21 | $93.87 | $122.77 | 5,760,300 | $90.80 | 121,359 |
| 2026-08-20 | $89.85 | $117.51 | 3,476,300 | $90.98 | 186,394 |
| 2026-08-19 | $90.54 | $118.41 | 3,224,300 | $91.04 | 158,702 |
| 2026-08-18 | $90.56 | $118.44 | 2,616,900 | $93.15 | 91,305 |
| 2026-08-17 | $94.33 | $123.37 | 4,632,700 | $92.23 | 231,720 |
| 2026-08-14 | $92.06 | $120.40 | 2,199,400 | $91.32 | 134,800 |
| 2026-08-13 | $91.42 | $119.57 | 2,579,800 | $92.15 | 116,933 |
| 2026-08-12 | $91.66 | $119.88 | 3,040,100 | $91.00 | 206,239 |
| 2026-08-11 | $89.78 | $117.42 | 3,472,600 | $91.12 | 254,782 |
| 2026-08-10 | $90.66 | $118.57 | 5,866,900 | $88.06 | 390,631 |
| 2026-08-07 | $87.83 | $114.87 | 7,785,100 | $86.61 | 313,553 |
| 2026-08-06 | $86.02 | $112.50 | 7,292,600 | $88.54 | 346,759 |
| 2026-08-05 | $88.74 | $116.06 | 4,890,700 | $89.70 | 192,333 |
| 2026-08-04 | $88.63 | $115.92 | 4,670,900 | $88.66 | 166,147 |
| 2026-08-03 | $87.75 | $114.77 | 5,184,700 | $87.49 | 249,394 |
| 2026-07-31 | $87.99 | $115.08 | 4,373,900 | $91.41 | 200,214 |
| 2026-07-30 | $90.48 | $118.34 | 5,018,500 | $87.71 | 243,539 |
| 2026-07-29 | $86.26 | $112.82 | 7,226,900 | $89.90 | 355,218 |
| 2026-07-28 | $90.91 | $118.90 | 4,928,500 | $90.20 | 256,394 |
| 2026-07-27 | $92.27 | $120.68 | 4,662,300 | $92.90 | 355,836 |
| 2026-07-24 | $91.74 | $119.98 | 3,890,500 | $91.62 | 208,836 |
| 2026-07-23 | $91.76 | $120.01 | 4,396,900 | $90.90 | 164,047 |
| 2026-07-22 | $93.50 | $122.29 | 5,850,600 | $93.60 | 235,913 |
| 2026-07-21 | $94.42 | $123.49 | 5,121,900 | $93.53 | 227,878 |
| 2026-07-20 | $91.68 | $119.91 | 3,740,300 | $91.87 | 180,260 |
| 2026-07-17 | $90.53 | $118.40 | 4,448,200 | — | — |
| 2026-07-16 | $92.21 | $120.60 | 3,996,200 | — | — |
| 2026-07-15 | $97.41 | $127.40 | 3,486,300 | — | — |
| 2026-07-14 | $95.61 | $125.05 | 3,094,500 | — | — |
| 2026-07-13 | $93.56 | $122.36 | 3,390,800 | — | — |
| 2026-07-10 | $94.09 | $123.06 | 2,399,500 | — | — |
| 2026-07-09 | $95.28 | $124.61 | 2,679,400 | — | — |
| 2026-07-08 | $93.40 | $122.16 | 3,444,200 | — | — |
| 2026-07-07 | $94.57 | $123.69 | 4,783,200 | — | — |
| 2026-07-06 | $95.99 | $125.54 | 4,531,600 | — | — |
| 2026-07-02 | $91.33 | $119.45 | 6,587,600 | — | — |
| 2026-07-01 | $93.25 | $121.96 | 7,441,700 | — | — |
| 2026-06-30 | $87.04 | $113.84 | 5,511,300 | — | — |
| 2026-06-29 | $88.20 | $115.35 | 4,774,300 | — | — |
| 2026-06-26 | $89.82 | $117.47 | 5,910,100 | — | — |
| 2026-06-25 | $92.16 | $120.53 | 3,086,000 | — | — |
| 2026-06-24 | $92.79 | $121.36 | 3,518,800 | — | — |
| 2026-06-23 | $94.70 | $123.86 | 6,269,300 | — | — |
| 2026-06-22 | $96.82 | $126.63 | 4,203,000 | — | — |
| 2026-06-18 | $96.00 | $125.56 | 7,511,200 | — | — |
| 2026-06-17 | $95.09 | $124.37 | 5,280,100 | — | — |
| 2026-06-16 | $93.10 | $121.76 | 3,989,500 | — | — |
| 2026-06-15 | $92.76 | $121.32 | 3,530,200 | — | — |
| 2026-06-12 | $90.81 | $118.77 | 4,181,500 | — | — |
| 2026-06-11 | $88.83 | $116.18 | 3,697,600 | — | — |
| 2026-06-10 | $85.42 | $111.72 | 4,259,700 | — | — |
| 2026-06-09 | $86.33 | $112.91 | 4,428,100 | — | — |
| 2026-06-08 | $87.35 | $114.24 | 4,689,100 | — | — |
| 2026-06-05 | $84.40 | $110.38 | 4,274,400 | — | — |
| 2026-06-04 | $87.06 | $113.86 | 7,079,400 | — | — |
| 2026-06-03 | $87.15 | $113.98 | 5,419,900 | — | — |
| 2026-06-02 | $88.72 | $116.03 | 6,537,900 | — | — |
| 2026-06-01 | $88.69 | $116.00 | 6,862,500 | — | — |
| 2026-05-29 | $86.97 | $113.63 | 7,288,600 | — | — |
| 2026-05-28 | $83.11 | $108.59 | 9,785,000 | — | — |
| 2026-05-27 | $80.95 | $105.76 | 6,127,700 | — | — |
| 2026-05-26 | $82.89 | $108.30 | 4,281,100 | — | — |
| 2026-05-22 | $81.35 | $106.29 | 8,381,300 | — | — |
| 2026-05-21 | $83.83 | $109.53 | 4,839,000 | — | — |
| 2026-05-20 | $83.79 | $109.48 | 6,230,000 | — | — |
| 2026-05-19 | $83.45 | $109.03 | 7,139,200 | — | — |
| 2026-05-18 | $86.12 | $112.52 | 4,261,600 | — | — |
| 2026-05-15 | $87.00 | $113.67 | 3,908,000 | — | — |
| 2026-05-14 | $88.28 | $115.34 | 3,728,700 | — | — |
| 2026-05-13 | $85.12 | $111.21 | 3,143,900 | — | — |
| 2026-05-12 | $84.59 | $110.52 | 5,248,000 | — | — |
| 2026-05-11 | $84.91 | $110.94 | 3,100,900 | — | — |
| 2026-05-08 | $84.42 | $110.30 | 3,595,300 | — | — |
| 2026-05-07 | $83.71 | $109.37 | 5,150,300 | — | — |
| 2026-05-06 | $87.04 | $113.72 | 3,943,100 | — | — |
| 2026-05-05 | $83.91 | $109.63 | 4,761,700 | — | — |
| 2026-05-04 | $81.72 | $106.77 | 3,417,200 | — | — |
| 2026-05-01 | $80.46 | $105.12 | 4,058,800 | — | — |
| 2026-04-30 | $79.50 | $103.87 | 5,489,000 | — | — |
| 2026-04-29 | $77.05 | $100.67 | 5,307,100 | — | — |
| 2026-04-28 | $77.49 | $101.24 | 3,839,200 | — | — |
| 2026-04-27 | $77.59 | $101.37 | 3,599,200 | — | — |
| 2026-04-24 | $76.62 | $100.11 | 2,920,100 | — | — |
| 2026-04-23 | $75.90 | $99.17 | 4,286,700 | — | — |
| 2026-04-22 | $78.11 | $102.05 | 7,750,800 | — | — |
| 2026-04-21 | $79.62 | $104.03 | 6,401,900 | — | — |
| 2026-04-20 | $81.25 | $106.16 | 3,618,500 | — | — |
| 2026-04-17 | $81.71 | $106.76 | 5,487,900 | — | — |
| 2026-04-16 | $79.38 | $103.71 | 4,544,100 | — | — |
| 2026-04-15 | $79.69 | $104.12 | 5,019,300 | — | — |
| 2026-04-14 | $77.10 | $100.73 | 5,621,900 | — | — |
| 2026-04-13 | $74.55 | $97.40 | 4,787,200 | — | — |
| 2026-04-10 | $71.21 | $93.04 | 3,698,500 | — | — |
| 2026-04-09 | $71.93 | $93.98 | 4,768,800 | — | — |
| 2026-04-08 | $72.31 | $94.48 | 5,096,000 | — | — |
| 2026-04-07 | $68.11 | $88.99 | 3,579,400 | — | — |
| 2026-04-06 | $68.62 | $89.66 | 2,540,100 | — | — |
| 2026-04-02 | $67.74 | $88.51 | 3,054,100 | — | — |
| 2026-04-01 | $67.91 | $88.73 | 5,917,500 | — | — |
| 2026-03-31 | $67.07 | $87.63 | 4,618,900 | — | — |
| 2026-03-30 | $63.69 | $83.21 | 4,263,200 | — | — |
| 2026-03-27 | $64.20 | $83.88 | 3,882,200 | — | — |
| 2026-03-26 | $66.20 | $86.49 | 3,518,600 | — | — |
| 2026-03-25 | $68.68 | $89.73 | 5,456,600 | — | — |
| 2026-03-24 | $66.12 | $86.39 | 7,816,600 | — | — |
| 2026-03-23 | $67.84 | $88.64 | 7,274,300 | — | — |
| 2026-03-20 | $65.47 | $85.54 | 8,997,200 | — | — |
| 2026-03-19 | $67.69 | $88.44 | 5,189,400 | — | — |
| 2026-03-18 | $68.45 | $89.43 | 4,464,700 | — | — |
| 2026-03-17 | $68.63 | $89.67 | 2,742,200 | — | — |
| 2026-03-16 | $68.28 | $89.21 | 4,185,200 | — | — |
| 2026-03-13 | $66.19 | $86.48 | 3,384,300 | — | — |
| 2026-03-12 | $66.92 | $87.43 | 3,988,200 | — | — |
| 2026-03-11 | $68.39 | $89.35 | 3,177,400 | — | — |
| 2026-03-10 | $68.50 | $89.50 | 4,928,600 | — | — |
| 2026-03-09 | $67.49 | $88.18 | 4,969,300 | — | — |
| 2026-03-06 | $66.70 | $87.15 | 5,378,700 | — | — |
| 2026-03-05 | $68.05 | $88.91 | 4,681,300 | — | — |
| 2026-03-04 | $69.15 | $90.35 | 4,587,300 | — | — |
| 2026-03-03 | $69.40 | $90.67 | 6,824,400 | — | — |
| 2026-03-02 | $71.67 | $93.64 | 5,363,800 | — | — |
| 2026-02-27 | $71.19 | $93.01 | 6,182,100 | — | — |
| 2026-02-26 | $74.56 | $97.31 | 3,705,500 | — | — |
| 2026-02-25 | $73.65 | $96.12 | 2,898,900 | — | — |
| 2026-02-24 | $71.92 | $93.87 | 3,447,100 | — | — |
| 2026-02-23 | $71.54 | $93.37 | 3,814,100 | — | — |
| 2026-02-20 | $74.40 | $97.10 | 2,766,800 | — | — |
| 2026-02-19 | $73.99 | $96.57 | 2,459,500 | — | — |
| 2026-02-18 | $74.90 | $97.76 | 4,592,200 | — | — |
| 2026-02-17 | $73.29 | $95.65 | 5,587,200 | — | — |
| 2026-02-13 | $74.75 | $97.56 | 4,385,100 | — | — |
| 2026-02-12 | $73.06 | $95.35 | 6,887,600 | — | — |
| 2026-02-11 | $76.35 | $99.65 | 3,569,200 | — | — |
| 2026-02-10 | $77.20 | $100.76 | 5,564,600 | — | — |
| 2026-02-09 | $78.42 | $102.35 | 3,909,300 | — | — |
| 2026-02-06 | $74.59 | $97.35 | 4,891,400 | — | — |
| 2026-02-05 | $69.49 | $90.69 | 8,775,700 | — | — |
| 2026-02-04 | $73.44 | $95.85 | 8,126,300 | — | — |
| 2026-02-03 | $74.93 | $97.79 | 5,481,700 | — | — |
| 2026-02-02 | $75.27 | $98.24 | 6,897,600 | — | — |
| 2026-01-30 | $74.88 | $97.73 | 3,412,800 | — | — |
| 2026-01-29 | $75.66 | $98.75 | 3,984,800 | — | — |
| 2026-01-28 | $75.45 | $98.47 | 4,695,700 | — | — |
| 2026-01-27 | $75.48 | $98.51 | 4,948,800 | — | — |
| 2026-01-26 | $75.35 | $98.34 | 6,292,800 | — | — |
| 2026-01-23 | $77.58 | $101.25 | 8,053,400 | — | — |
| 2026-01-22 | $77.21 | $100.77 | 5,989,500 | — | — |
| 2026-01-21 | $75.80 | $98.93 | 10,541,600 | — | — |
| 2026-01-20 | $71.51 | $93.33 | 9,304,900 | — | — |
| 2026-01-16 | $73.36 | $95.75 | 4,127,400 | — | — |
| 2026-01-15 | $73.68 | $96.16 | 6,760,400 | — | — |
| 2026-01-14 | $71.35 | $93.12 | 5,180,500 | — | — |
| 2026-01-13 | $70.59 | $92.13 | 3,637,300 | — | — |
| 2026-01-12 | $70.79 | $92.39 | 2,831,400 | — | — |
| 2026-01-09 | $70.47 | $91.97 | 3,796,900 | — | — |
| 2026-01-08 | $70.16 | $91.57 | 4,124,100 | — | — |
| 2026-01-07 | $71.34 | $93.11 | 4,163,200 | — | — |
| 2026-01-06 | $72.88 | $95.12 | 4,603,800 | — | — |
| 2026-01-05 | $71.57 | $93.41 | 5,283,100 | — | — |
| 2026-01-02 | $67.23 | $87.74 | 4,881,600 | — | — |