Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $124.39 | $254.53M | 400 |
| 2026-08-27 | $113.81 | $232.89M | 0 |
| 2026-08-26 | $113.81 | $232.89M | 0 |
| 2026-08-25 | $113.81 | $232.89M | 0 |
| 2026-08-24 | $113.81 | $232.89M | 369 |
| 2026-08-21 | $117.90 | $241.25M | 0 |
| 2026-08-20 | $117.90 | $241.25M | 1,400 |
| 2026-08-19 | $138.20 | $282.79M | 0 |
| 2026-08-18 | $138.20 | $282.79M | 0 |
| 2026-08-17 | $138.20 | $282.79M | 0 |
| 2026-08-14 | $138.20 | $282.79M | 0 |
| 2026-08-13 | $138.20 | $282.79M | 0 |
| 2026-08-12 | $138.20 | $282.79M | 407 |
| 2026-08-11 | $98.40 | $201.35M | 0 |
| 2026-08-10 | $98.40 | $201.35M | 0 |
| 2026-08-07 | $98.40 | $201.35M | 0 |
| 2026-08-06 | $98.40 | $201.35M | 0 |
| 2026-08-05 | $98.40 | $201.35M | 0 |
| 2026-08-04 | $98.40 | $201.35M | 0 |
| 2026-08-03 | $98.40 | $201.35M | 16,100 |
| 2026-07-31 | $98.35 | $201.25M | 119 |
| 2026-07-30 | $92.80 | $189.89M | 643 |
| 2026-07-29 | $84.24 | $172.38M | 150 |
| 2026-07-28 | $90.67 | $185.53M | 351 |
| 2026-07-27 | $99.74 | $204.09M | 1,038 |
| 2026-07-24 | $107.72 | $220.42M | 0 |
| 2026-07-23 | $107.72 | $220.42M | 0 |
| 2026-07-22 | $107.72 | $220.42M | 0 |
| 2026-07-21 | $107.72 | $220.42M | 735 |
| 2026-07-20 | $99.33 | $203.25M | 149 |
| 2026-07-17 | $97.97 | $200.47M | 771 |
| 2026-07-16 | $116.51 | $238.41M | 0 |
| 2026-07-15 | $116.51 | $238.41M | 344 |
| 2026-07-14 | $120.53 | $246.63M | 0 |
| 2026-07-13 | $120.53 | $246.63M | 0 |
| 2026-07-10 | $120.53 | $246.63M | 0 |
| 2026-07-09 | $120.53 | $246.63M | 0 |
| 2026-07-08 | $120.53 | $246.63M | 0 |
| 2026-07-07 | $120.53 | $246.63M | 639 |
| 2026-07-06 | $127.79 | $261.5M | 18,522 |
| 2026-07-02 | $141.29 | $289.11M | 3,311 |
| 2026-07-01 | $143.00 | $292.61M | 0 |
| 2026-06-30 | $143.00 | $292.61M | 0 |
| 2026-06-29 | $143.00 | $292.61M | 219 |
| 2026-06-26 | $145.40 | $297.53M | 333 |
| 2026-06-25 | $146.66 | $300.1M | 0 |
| 2026-06-24 | $146.66 | $300.1M | 0 |
| 2026-06-23 | $146.66 | $300.1M | 3,818 |
| 2026-06-22 | $140.25 | $286.99M | 0 |
| 2026-06-18 | $140.25 | $286.99M | 0 |
| 2026-06-17 | $140.25 | $286.99M | 0 |
| 2026-06-16 | $140.25 | $286.99M | 266 |
| 2026-06-15 | $140.25 | $286.99M | 1,212 |
| 2026-06-12 | $101.30 | $207.29M | 0 |
| 2026-06-11 | $101.30 | $207.29M | 0 |
| 2026-06-10 | $101.30 | $207.29M | 310 |
| 2026-06-09 | $112.11 | $229.41M | 222 |
| 2026-06-08 | $115.88 | $237.12M | 1,769 |
| 2026-06-05 | $108.60 | $222.22M | 766 |
| 2026-06-04 | $123.99 | $253.71M | 5,137 |
| 2026-06-03 | $140.11 | $286.7M | 310 |
| 2026-06-02 | $145.00 | $296.71M | 0 |
| 2026-06-01 | $145.00 | $296.71M | 0 |
| 2026-05-29 | $145.00 | $296.71M | 731 |
| 2026-05-28 | $127.77 | $261.44M | 832 |
| 2026-05-27 | $136.23 | $278.76M | 602 |
| 2026-05-26 | $139.46 | $285.37M | 1,084 |
| 2026-05-22 | $126.67 | $259.2M | 2,436 |
| 2026-05-21 | $103.86 | $212.51M | 0 |
| 2026-05-20 | $103.86 | $212.51M | 538 |
| 2026-05-19 | $96.91 | $198.3M | 1,150 |
| 2026-05-18 | $98.93 | $202.44M | 648 |
| 2026-05-15 | $98.00 | $200.53M | 606 |
| 2026-05-14 | $108.40 | $221.81M | 110 |
| 2026-05-13 | $97.66 | $199.84M | 0 |
| 2026-05-12 | $97.66 | $199.84M | 0 |
| 2026-05-11 | $97.66 | $199.84M | 305 |
| 2026-05-08 | $100.75 | $206.16M | 5,293 |
| 2026-05-07 | $105.56 | $215.99M | 2,620 |
| 2026-05-06 | $93.20 | $190.71M | 723 |
| 2026-05-05 | $90.31 | $184.8M | 615 |
| 2026-05-04 | $86.65 | $177.31M | 119 |
| 2026-05-01 | $86.65 | $177.31M | 0 |
| 2026-04-30 | $86.65 | $177.31M | 480 |
| 2026-04-29 | $76.40 | $156.33M | 129 |
| 2026-04-28 | $80.00 | $163.7M | 0 |
| 2026-04-27 | $80.00 | $163.7M | 0 |
| 2026-04-24 | $80.00 | $163.7M | 362 |
| 2026-04-23 | $65.00 | $133.01M | 0 |
| 2026-04-22 | $65.00 | $133.01M | 0 |
| 2026-04-21 | $65.00 | $133.01M | 201 |
| 2026-04-20 | $57.88 | $118.44M | 0 |
| 2026-04-17 | $57.88 | $118.44M | 821 |
| 2026-04-16 | $62.99 | $128.9M | 0 |
| 2026-04-15 | $62.99 | $128.9M | 0 |
| 2026-04-14 | $62.99 | $128.9M | 508 |
| 2026-04-13 | $59.50 | $121.75M | 146 |
| 2026-04-10 | $63.00 | $128.91M | 0 |
| 2026-04-09 | $63.00 | $128.91M | 4,929 |
| 2026-04-08 | $54.28 | $111.06M | 0 |
| 2026-04-07 | $54.28 | $111.06M | 451 |
| 2026-04-06 | $48.01 | $98.25M | 0 |
| 2026-04-02 | $48.01 | $98.25M | 642 |
| 2026-04-01 | $50.00 | $102.31M | 234 |
| 2026-03-31 | $51.24 | $104.85M | 0 |
| 2026-03-30 | $51.24 | $104.85M | 7,982 |
| 2026-03-27 | $55.00 | $81.85M | 0 |
| 2026-03-26 | $55.00 | $81.85M | 0 |
| 2026-03-25 | $55.00 | $81.85M | 0 |
| 2026-03-24 | $55.00 | $81.85M | 0 |
| 2026-03-23 | $55.00 | $81.85M | 0 |
| 2026-03-20 | $55.00 | $81.85M | 0 |
| 2026-03-19 | $55.00 | $81.85M | 0 |
| 2026-03-18 | $55.00 | $81.85M | 0 |
| 2026-03-17 | $55.00 | $81.85M | 0 |
| 2026-03-16 | $55.00 | $81.85M | 317 |
| 2026-03-13 | $51.29 | $76.33M | 0 |
| 2026-03-12 | $51.29 | $76.33M | 0 |
| 2026-03-11 | $51.29 | $76.33M | 246 |
| 2026-03-10 | $47.12 | $70.12M | 0 |
| 2026-03-09 | $47.12 | $70.12M | 0 |
| 2026-03-06 | $47.12 | $70.12M | 310 |
| 2026-03-05 | $52.92 | $78.75M | 0 |
| 2026-03-04 | $52.92 | $78.75M | 172 |
| 2026-03-03 | $59.12 | $87.97M | 0 |
| 2026-03-02 | $59.12 | $87.97M | 0 |
| 2026-02-27 | $59.12 | $87.97M | 0 |
| 2026-02-26 | $59.12 | $87.97M | 752 |
| 2026-02-25 | $61.37 | $91.33M | 0 |
| 2026-02-24 | $61.37 | $91.33M | 3,282 |
| 2026-02-23 | $59.40 | $88.41M | 100 |
| 2026-02-20 | $61.00 | $90.78M | 0 |
| 2026-02-19 | $61.00 | $90.78M | 198 |
| 2026-02-18 | $61.05 | $90.86M | 290 |
| 2026-02-17 | $59.80 | $88.99M | 558 |
| 2026-02-13 | $53.00 | $78.87M | 0 |
| 2026-02-12 | $53.00 | $78.87M | 200 |
| 2026-02-11 | $48.28 | $71.85M | 0 |
| 2026-02-10 | $48.28 | $71.85M | 0 |
| 2026-02-09 | $48.28 | $71.85M | 13,860 |
| 2026-02-06 | $44.67 | $66.48M | 0 |
| 2026-02-05 | $44.67 | $66.48M | 100 |
| 2026-02-04 | $46.67 | $69.46M | 100 |
| 2026-02-03 | $40.50 | $60.27M | 0 |
| 2026-02-02 | $40.50 | $60.27M | 0 |
| 2026-01-30 | $40.50 | $60.27M | 0 |
| 2026-01-29 | $40.50 | $60.27M | 0 |
| 2026-01-28 | $40.50 | $60.27M | 0 |
| 2026-01-27 | $40.50 | $60.27M | 0 |
| 2026-01-26 | $40.50 | $60.27M | 0 |
| 2026-01-23 | $40.50 | $60.27M | 0 |
| 2026-01-22 | $40.50 | $60.27M | 0 |
| 2026-01-21 | $40.50 | $60.27M | 0 |
| 2026-01-20 | $40.50 | $60.27M | 0 |
| 2026-01-16 | $40.50 | $60.27M | 0 |
| 2026-01-15 | $40.50 | $60.27M | 0 |
| 2026-01-14 | $40.50 | $60.27M | 0 |
| 2026-01-13 | $40.50 | $60.27M | 0 |
| 2026-01-12 | $40.50 | $60.27M | 0 |
| 2026-01-09 | $40.50 | $60.27M | 0 |
| 2026-01-08 | $40.50 | $60.27M | 0 |
| 2026-01-07 | $40.50 | $60.27M | 0 |
| 2026-01-06 | $40.50 | $60.27M | 0 |
| 2026-01-05 | $40.50 | $60.27M | 0 |
| 2026-01-02 | $40.50 | $60.27M | 0 |