Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-26 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $27.00 | $27.00 | 2,392 | — | — |
| 2024-12-30 | $28.25 | $28.25 | 8,024 | — | — |
| 2024-12-27 | $28.50 | $28.50 | 10,208 | — | — |
| 2024-12-26 | $27.25 | $27.25 | 4,892 | — | — |
| 2024-12-24 | $27.00 | $27.00 | 3,144 | — | — |
| 2024-12-23 | $25.50 | $25.50 | 6,040 | — | — |
| 2024-12-20 | $24.25 | $24.25 | 9,824 | — | — |
| 2024-12-19 | $25.75 | $25.75 | 6,104 | — | — |
| 2024-12-18 | $25.75 | $25.75 | 25,808 | — | — |
| 2024-12-17 | $30.50 | $30.50 | 35,920 | — | — |
| 2024-12-16 | $24.75 | $24.75 | 9,080 | — | — |
| 2024-12-13 | $24.50 | $24.50 | 3,572 | — | — |
| 2024-12-12 | $25.25 | $25.25 | 7,384 | — | — |
| 2024-12-11 | $26.25 | $26.25 | 6,776 | — | — |
| 2024-12-10 | $26.25 | $26.25 | 2,680 | — | — |
| 2024-12-09 | $27.25 | $27.25 | 7,408 | — | — |
| 2024-12-06 | $25.75 | $25.75 | 8,780 | — | — |
| 2024-12-05 | $26.25 | $26.25 | 8,376 | — | — |
| 2024-12-04 | $28.75 | $28.75 | 5,296 | — | — |
| 2024-12-03 | $28.17 | $28.17 | 4,224 | — | — |
| 2024-12-02 | $29.00 | $29.00 | 9,120 | — | — |
| 2024-11-29 | $29.50 | $29.50 | 6,512 | — | — |
| 2024-11-27 | $31.00 | $31.00 | 19,780 | — | — |
| 2024-11-26 | $30.50 | $30.50 | 33,196 | — | — |
| 2024-11-25 | $30.75 | $30.75 | 45,372 | — | — |
| 2024-11-22 | $27.75 | $27.75 | 75,424 | — | — |
| 2024-11-21 | $29.25 | $29.25 | 518,876 | — | — |
| 2024-11-20 | $19.78 | $19.78 | 9,404 | — | — |
| 2024-11-19 | $21.25 | $21.25 | 12,788 | — | — |
| 2024-11-18 | $23.50 | $23.50 | 54,184 | — | — |
| 2024-11-15 | $26.25 | $26.25 | 328,052 | — | — |
| 2024-11-14 | $26.98 | $26.98 | 211,628 | — | — |
| 2024-11-13 | $18.75 | $18.75 | 16,892 | — | — |
| 2024-11-12 | $16.75 | $16.75 | 14,348 | — | — |
| 2024-11-11 | $18.25 | $18.25 | 12,344 | — | — |
| 2024-11-08 | $18.65 | $18.65 | 26,952 | — | — |
| 2024-11-07 | $16.25 | $16.25 | 2,512 | — | — |
| 2024-11-06 | $15.50 | $15.50 | 2,204 | — | — |
| 2024-11-05 | $15.80 | $15.80 | 1,524 | — | — |
| 2024-11-04 | $15.58 | $15.58 | 4,940 | — | — |
| 2024-11-01 | $15.55 | $15.55 | 2,060 | — | — |
| 2024-10-31 | $15.88 | $15.88 | 4,288 | — | — |
| 2024-10-30 | $16.60 | $16.60 | 7,704 | — | — |
| 2024-10-29 | $16.25 | $16.25 | 33,148 | — | — |
| 2024-10-28 | $18.75 | $18.75 | 9,540 | — | — |
| 2024-10-25 | $17.98 | $17.98 | 3,352 | — | — |
| 2024-10-24 | $18.23 | $18.23 | 5,360 | — | — |
| 2024-10-23 | $18.23 | $18.23 | 8,888 | — | — |
| 2024-10-22 | $16.67 | $16.67 | 11,192 | — | — |
| 2024-10-21 | $18.00 | $18.00 | 8,840 | — | — |
| 2024-10-18 | $18.75 | $18.75 | 6,484 | — | — |
| 2024-10-17 | $18.38 | $18.38 | 3,504 | — | — |
| 2024-10-16 | $18.75 | $18.75 | 9,048 | — | — |
| 2024-10-15 | $18.95 | $18.95 | 44,132 | — | — |
| 2024-10-14 | $20.00 | $20.00 | 23,964 | — | — |
| 2024-10-11 | $25.00 | $25.00 | 66,712 | — | — |
| 2024-10-10 | $26.25 | $26.25 | 19,716 | — | — |
| 2024-10-09 | $32.75 | $32.75 | 22,428 | — | — |
| 2024-10-08 | $40.25 | $40.25 | 384,972 | — | — |
| 2024-10-07 | $46.50 | $46.50 | 568 | — | — |
| 2024-10-04 | $48.75 | $48.75 | 1,092 | — | — |
| 2024-10-03 | $51.85 | $51.85 | 1,572 | — | — |
| 2024-10-02 | $49.25 | $49.25 | 2,308 | — | — |
| 2024-10-01 | $46.25 | $46.25 | 2,668 | — | — |
| 2024-09-30 | $49.88 | $49.88 | 4,312 | — | — |
| 2024-09-27 | $63.22 | $63.22 | 8,164 | — | — |
| 2024-09-26 | $73.00 | $73.00 | 20,348 | — | — |