Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.46 | $1.46 | 4,916,000 | — | — |
| 2025-12-30 | $1.51 | $1.51 | 5,174,700 | — | — |
| 2025-12-29 | $1.45 | $1.45 | 7,339,600 | — | — |
| 2025-12-26 | $1.57 | $1.57 | 3,341,900 | — | — |
| 2025-12-24 | $1.54 | $1.54 | 1,998,300 | — | — |
| 2025-12-23 | $1.54 | $1.54 | 4,527,800 | — | — |
| 2025-12-22 | $1.57 | $1.57 | 7,662,000 | — | — |
| 2025-12-19 | $1.54 | $1.54 | 39,265,200 | — | — |
| 2025-12-18 | $1.49 | $1.49 | 7,985,000 | — | — |
| 2025-12-17 | $1.52 | $1.52 | 11,381,600 | — | — |
| 2025-12-16 | $1.48 | $1.48 | 8,283,800 | — | — |
| 2025-12-15 | $1.48 | $1.48 | 11,676,900 | — | — |
| 2025-12-12 | $1.43 | $1.43 | 7,888,300 | — | — |
| 2025-12-11 | $1.38 | $1.38 | 6,241,800 | — | — |
| 2025-12-10 | $1.35 | $1.35 | 4,302,400 | — | — |
| 2025-12-09 | $1.30 | $1.30 | 6,083,000 | — | — |
| 2025-12-08 | $1.24 | $1.24 | 5,584,800 | — | — |
| 2025-12-05 | $1.27 | $1.27 | 6,271,500 | — | — |
| 2025-12-04 | $1.25 | $1.25 | 3,768,400 | — | — |
| 2025-12-03 | $1.22 | $1.22 | 2,573,600 | — | — |
| 2025-12-02 | $1.19 | $1.19 | 2,684,900 | — | — |
| 2025-12-01 | $1.20 | $1.20 | 6,225,900 | — | — |
| 2025-11-28 | $1.17 | $1.17 | 3,627,600 | — | — |
| 2025-11-26 | $1.09 | $1.09 | 7,613,100 | — | — |
| 2025-11-25 | $1.03 | $1.03 | 2,508,000 | — | — |
| 2025-11-24 | $1.02 | $1.02 | 5,353,600 | — | — |
| 2025-11-21 | $0.99 | $0.99 | 9,538,800 | — | — |
| 2025-11-20 | $0.98 | $0.98 | 6,364,600 | — | — |
| 2025-11-19 | $1.08 | $1.08 | 4,897,200 | — | — |
| 2025-11-18 | $1.05 | $1.05 | 3,278,300 | — | — |
| 2025-11-17 | $1.01 | $1.01 | 4,831,500 | — | — |
| 2025-11-14 | $1.00 | $1.00 | 4,613,800 | — | — |
| 2025-11-13 | $1.02 | $1.02 | 5,743,900 | — | — |
| 2025-11-12 | $1.00 | $1.00 | 3,894,600 | — | — |
| 2025-11-11 | $0.98 | $0.98 | 1,807,000 | — | — |
| 2025-11-10 | $0.97 | $0.97 | 5,778,400 | — | — |
| 2025-11-07 | $0.94 | $0.94 | 3,010,800 | — | — |
| 2025-11-06 | $0.89 | $0.89 | 2,469,600 | — | — |
| 2025-11-05 | $0.89 | $0.89 | 3,533,600 | — | — |
| 2025-11-04 | $0.90 | $0.90 | 3,942,900 | — | — |
| 2025-11-03 | $0.94 | $0.94 | 3,152,900 | — | — |
| 2025-10-31 | $0.97 | $0.97 | 2,930,900 | — | — |
| 2025-10-30 | $0.99 | $0.99 | 1,437,700 | — | — |
| 2025-10-29 | $0.96 | $0.96 | 2,027,200 | — | — |
| 2025-10-28 | $0.95 | $0.95 | 3,857,100 | — | — |
| 2025-10-27 | $0.92 | $0.92 | 5,668,400 | — | — |
| 2025-10-24 | $0.97 | $0.97 | 5,673,500 | — | — |
| 2025-10-23 | $0.97 | $0.97 | 3,418,800 | — | — |
| 2025-10-22 | $1.01 | $1.01 | 11,809,800 | — | — |
| 2025-10-21 | $0.98 | $0.98 | 14,223,300 | — | — |
| 2025-10-20 | $1.09 | $1.09 | 6,022,100 | — | — |
| 2025-10-17 | $1.05 | $1.05 | 9,764,600 | — | — |
| 2025-10-16 | $1.10 | $1.10 | 9,720,500 | — | — |
| 2025-10-15 | $1.12 | $1.12 | 7,358,300 | — | — |
| 2025-10-14 | $1.04 | $1.04 | 7,919,800 | — | — |
| 2025-10-13 | $0.98 | $0.98 | 4,762,300 | — | — |
| 2025-10-10 | $0.93 | $0.93 | 6,399,700 | — | — |
| 2025-10-09 | $0.96 | $0.96 | 6,316,000 | — | — |
| 2025-10-08 | $1.03 | $1.03 | 8,569,500 | — | — |
| 2025-10-07 | $0.99 | $0.99 | 5,403,600 | — | — |
| 2025-10-06 | $0.99 | $0.99 | 5,087,600 | — | — |
| 2025-10-03 | $0.95 | $0.95 | 5,194,700 | — | — |
| 2025-10-02 | $0.94 | $0.94 | 4,063,800 | — | — |
| 2025-10-01 | $0.95 | $0.95 | 4,870,700 | — | — |
| 2025-09-30 | $0.96 | $0.96 | 2,937,000 | — | — |
| 2025-09-29 | $0.99 | $0.99 | 5,581,700 | — | — |
| 2025-09-26 | $0.96 | $0.96 | 4,528,300 | — | — |
| 2025-09-25 | $0.95 | $0.95 | 9,442,300 | — | — |
| 2025-09-24 | $0.93 | $0.93 | 2,593,200 | — | — |
| 2025-09-23 | $0.95 | $0.95 | 9,495,400 | — | — |
| 2025-09-22 | $0.98 | $0.98 | 12,628,700 | — | — |
| 2025-09-19 | $0.95 | $0.95 | 12,764,900 | — | — |
| 2025-09-18 | $0.93 | $0.93 | 8,872,200 | — | — |
| 2025-09-17 | $0.92 | $0.92 | 12,425,300 | — | — |
| 2025-09-16 | $0.88 | $0.88 | 5,335,400 | — | — |
| 2025-09-15 | $0.92 | $0.92 | 7,504,700 | — | — |
| 2025-09-12 | $0.93 | $0.93 | 5,657,300 | — | — |
| 2025-09-11 | $0.92 | $0.92 | 8,651,700 | — | — |
| 2025-09-10 | $0.92 | $0.92 | 7,938,800 | — | — |
| 2025-09-09 | $0.85 | $0.85 | 5,387,800 | — | — |
| 2025-09-08 | $0.86 | $0.86 | 5,645,200 | — | — |
| 2025-09-05 | $0.85 | $0.85 | 7,451,600 | — | — |
| 2025-09-04 | $0.78 | $0.78 | 2,465,600 | — | — |
| 2025-09-03 | $0.81 | $0.81 | 4,207,600 | — | — |
| 2025-09-02 | $0.82 | $0.82 | 5,827,500 | — | — |
| 2025-08-29 | $0.80 | $0.80 | 4,429,800 | — | — |
| 2025-08-28 | $0.77 | $0.77 | 2,862,600 | — | — |
| 2025-08-27 | $0.76 | $0.76 | 1,740,800 | — | — |
| 2025-08-26 | $0.76 | $0.76 | 6,351,800 | — | — |
| 2025-08-25 | $0.75 | $0.75 | 3,433,200 | — | — |
| 2025-08-22 | $0.76 | $0.76 | 5,566,400 | — | — |
| 2025-08-21 | $0.72 | $0.72 | 2,696,500 | — | — |
| 2025-08-20 | $0.68 | $0.68 | 2,890,400 | — | — |
| 2025-08-19 | $0.69 | $0.69 | 4,807,700 | — | — |
| 2025-08-18 | $0.71 | $0.71 | 4,208,500 | — | — |
| 2025-08-15 | $0.69 | $0.69 | 20,075,900 | — | — |
| 2025-08-14 | $0.64 | $0.64 | 6,612,200 | — | — |
| 2025-08-13 | $0.58 | $0.58 | 3,682,800 | — | — |
| 2025-08-12 | $0.58 | $0.58 | 3,014,800 | — | — |
| 2025-08-11 | $0.60 | $0.60 | 4,232,800 | — | — |
| 2025-08-08 | $0.62 | $0.62 | 7,793,800 | — | — |
| 2025-08-07 | $0.59 | $0.59 | 5,652,600 | — | — |
| 2025-08-06 | $0.58 | $0.58 | 3,396,000 | — | — |
| 2025-08-05 | $0.58 | $0.58 | 2,596,300 | — | — |
| 2025-08-04 | $0.59 | $0.59 | 1,668,700 | — | — |
| 2025-08-01 | $0.56 | $0.56 | 3,159,000 | — | — |
| 2025-07-31 | $0.56 | $0.56 | 2,087,600 | — | — |
| 2025-07-30 | $0.56 | $0.56 | 4,426,900 | — | — |
| 2025-07-29 | $0.58 | $0.58 | 4,040,000 | — | — |
| 2025-07-28 | $0.59 | $0.59 | 5,180,300 | — | — |
| 2025-07-25 | $0.62 | $0.62 | 3,609,000 | — | — |
| 2025-07-24 | $0.63 | $0.63 | 2,356,900 | — | — |
| 2025-07-23 | $0.65 | $0.65 | 5,494,000 | — | — |
| 2025-07-22 | $0.66 | $0.66 | 4,967,200 | — | — |
| 2025-07-21 | $0.61 | $0.61 | 5,231,900 | — | — |
| 2025-07-18 | $0.60 | $0.60 | 2,035,500 | — | — |
| 2025-07-17 | $0.60 | $0.60 | 4,314,100 | — | — |
| 2025-07-16 | $0.62 | $0.62 | 2,731,500 | — | — |
| 2025-07-15 | $0.63 | $0.63 | 2,287,100 | — | — |
| 2025-07-14 | $0.65 | $0.65 | 4,479,300 | — | — |
| 2025-07-11 | $0.64 | $0.64 | 3,204,200 | — | — |
| 2025-07-10 | $0.62 | $0.62 | 2,435,400 | — | — |
| 2025-07-09 | $0.60 | $0.60 | 2,118,500 | — | — |
| 2025-07-08 | $0.60 | $0.60 | 3,976,900 | — | — |
| 2025-07-07 | $0.63 | $0.63 | 3,471,000 | — | — |
| 2025-07-03 | $0.63 | $0.63 | 1,933,400 | — | — |
| 2025-07-02 | $0.64 | $0.64 | 4,217,800 | — | — |
| 2025-07-01 | $0.63 | $0.63 | 5,145,400 | — | — |
| 2025-06-30 | $0.60 | $0.60 | 10,630,600 | — | — |
| 2025-06-27 | $0.61 | $0.61 | 45,867,800 | — | — |
| 2025-06-26 | $0.65 | $0.65 | 5,530,600 | — | — |
| 2025-06-25 | $0.65 | $0.65 | 4,017,300 | — | — |
| 2025-06-24 | $0.68 | $0.68 | 3,732,900 | — | — |
| 2025-06-23 | $0.70 | $0.70 | 7,973,100 | — | — |
| 2025-06-20 | $0.69 | $0.69 | 25,478,300 | — | — |
| 2025-06-18 | $0.72 | $0.72 | 13,214,000 | — | — |
| 2025-06-17 | $0.71 | $0.71 | 7,743,000 | — | — |
| 2025-06-16 | $0.69 | $0.69 | 16,490,300 | — | — |
| 2025-06-13 | $0.67 | $0.67 | 12,989,300 | — | — |
| 2025-06-12 | $0.66 | $0.66 | 13,163,300 | — | — |
| 2025-06-11 | $0.66 | $0.66 | 28,013,600 | — | — |
| 2025-06-10 | $0.62 | $0.62 | 9,440,700 | — | — |
| 2025-06-09 | $0.65 | $0.65 | 14,324,400 | — | — |
| 2025-06-06 | $0.60 | $0.60 | 6,972,300 | — | — |
| 2025-06-05 | $0.60 | $0.60 | 8,392,900 | — | — |
| 2025-06-04 | $0.62 | $0.62 | 25,894,800 | — | — |
| 2025-06-03 | $0.55 | $0.55 | 9,699,700 | — | — |
| 2025-06-02 | $0.55 | $0.55 | 10,461,500 | — | — |
| 2025-05-30 | $0.50 | $0.50 | 4,939,200 | — | — |
| 2025-05-29 | $0.51 | $0.51 | 6,243,900 | — | — |
| 2025-05-28 | $0.52 | $0.52 | 6,438,600 | — | — |
| 2025-05-27 | $0.53 | $0.53 | 8,962,000 | — | — |
| 2025-05-23 | $0.52 | $0.52 | 4,573,900 | — | — |
| 2025-05-22 | $0.52 | $0.52 | 4,941,500 | — | — |
| 2025-05-21 | $0.54 | $0.54 | 5,072,700 | — | — |
| 2025-05-20 | $0.54 | $0.54 | 5,945,200 | — | — |
| 2025-05-19 | $0.54 | $0.54 | 4,297,800 | — | — |
| 2025-05-16 | $0.51 | $0.51 | 13,045,500 | — | — |
| 2025-05-15 | $0.51 | $0.51 | 2,700,600 | — | — |
| 2025-05-14 | $0.49 | $0.49 | 5,077,500 | — | — |
| 2025-05-13 | $0.50 | $0.50 | 8,753,700 | — | — |
| 2025-05-12 | $0.50 | $0.50 | 30,154,100 | — | — |
| 2025-05-09 | $0.54 | $0.54 | 50,666,500 | — | — |
| 2025-05-08 | $0.60 | $0.60 | 3,494,200 | — | — |
| 2025-05-07 | $0.62 | $0.62 | 4,386,800 | — | — |
| 2025-05-06 | $0.61 | $0.61 | 5,586,500 | — | — |
| 2025-05-05 | $0.57 | $0.57 | 5,611,000 | — | — |
| 2025-05-02 | $0.58 | $0.58 | 3,234,400 | — | — |
| 2025-05-01 | $0.61 | $0.61 | 2,901,100 | — | — |
| 2025-04-30 | $0.61 | $0.61 | 2,199,700 | — | — |
| 2025-04-29 | $0.63 | $0.63 | 2,329,300 | — | — |
| 2025-04-28 | $0.65 | $0.65 | 3,896,400 | — | — |
| 2025-04-25 | $0.63 | $0.63 | 1,923,000 | — | — |
| 2025-04-24 | $0.63 | $0.63 | 4,125,300 | — | — |
| 2025-04-23 | $0.63 | $0.63 | 3,594,200 | — | — |
| 2025-04-22 | $0.61 | $0.61 | 5,615,300 | — | — |
| 2025-04-21 | $0.61 | $0.61 | 3,271,100 | — | — |
| 2025-04-17 | $0.61 | $0.61 | 3,941,100 | — | — |
| 2025-04-16 | $0.61 | $0.61 | 4,502,500 | — | — |
| 2025-04-15 | $0.59 | $0.59 | 4,820,300 | — | — |
| 2025-04-14 | $0.61 | $0.61 | 7,610,300 | — | — |
| 2025-04-11 | $0.62 | $0.62 | 8,248,900 | — | — |
| 2025-04-10 | $0.55 | $0.55 | 9,603,600 | — | — |
| 2025-04-09 | $0.52 | $0.52 | 7,687,700 | — | — |
| 2025-04-08 | $0.49 | $0.49 | 4,569,200 | — | — |
| 2025-04-07 | $0.52 | $0.52 | 4,204,000 | — | — |
| 2025-04-04 | $0.52 | $0.52 | 4,816,200 | — | — |
| 2025-04-03 | $0.56 | $0.56 | 3,839,900 | — | — |
| 2025-04-02 | $0.57 | $0.57 | 5,051,900 | — | — |
| 2025-04-01 | $0.57 | $0.57 | 7,196,200 | — | — |
| 2025-03-31 | $0.58 | $0.58 | 3,851,900 | — | — |
| 2025-03-28 | $0.61 | $0.61 | 3,647,400 | — | — |
| 2025-03-27 | $0.63 | $0.63 | 7,316,200 | — | — |
| 2025-03-26 | $0.63 | $0.63 | 2,269,000 | — | — |
| 2025-03-25 | $0.65 | $0.65 | 3,589,400 | — | — |
| 2025-03-24 | $0.68 | $0.68 | 5,004,300 | — | — |
| 2025-03-21 | $0.73 | $0.73 | 6,706,700 | — | — |
| 2025-03-20 | $0.70 | $0.70 | 2,477,500 | — | — |
| 2025-03-19 | $0.75 | $0.75 | 1,989,800 | — | — |
| 2025-03-18 | $0.75 | $0.75 | 4,086,500 | — | — |
| 2025-03-17 | $0.74 | $0.74 | 3,318,300 | — | — |
| 2025-03-14 | $0.69 | $0.69 | 2,540,400 | — | — |
| 2025-03-13 | $0.70 | $0.70 | 5,305,400 | — | — |
| 2025-03-12 | $0.63 | $0.63 | 3,640,200 | — | — |
| 2025-03-11 | $0.63 | $0.63 | 2,232,000 | — | — |
| 2025-03-10 | $0.60 | $0.60 | 5,456,100 | — | — |
| 2025-03-07 | $0.64 | $0.64 | 8,003,900 | — | — |
| 2025-03-06 | $0.69 | $0.69 | 7,285,500 | — | — |
| 2025-03-05 | $0.74 | $0.74 | 3,559,400 | — | — |
| 2025-03-04 | $0.72 | $0.72 | 2,509,400 | — | — |
| 2025-03-03 | $0.77 | $0.77 | 2,251,100 | — | — |
| 2025-02-28 | $0.77 | $0.77 | 4,390,800 | — | — |
| 2025-02-27 | $0.75 | $0.75 | 2,272,900 | — | — |
| 2025-02-26 | $0.80 | $0.80 | 2,033,500 | — | — |
| 2025-02-25 | $0.77 | $0.77 | 3,319,300 | — | — |
| 2025-02-24 | $0.83 | $0.83 | 2,282,100 | — | — |
| 2025-02-21 | $0.83 | $0.83 | 4,535,800 | — | — |
| 2025-02-20 | $0.80 | $0.80 | 2,820,300 | — | — |
| 2025-02-19 | $0.76 | $0.76 | 2,839,200 | — | — |
| 2025-02-18 | $0.76 | $0.76 | 3,608,600 | — | — |
| 2025-02-14 | $0.70 | $0.70 | 4,066,800 | — | — |
| 2025-02-13 | $0.71 | $0.71 | 6,345,400 | — | — |
| 2025-02-12 | $0.64 | $0.64 | 3,119,100 | — | — |
| 2025-02-11 | $0.60 | $0.60 | 5,921,200 | — | — |
| 2025-02-10 | $0.61 | $0.61 | 6,225,600 | — | — |
| 2025-02-07 | $0.57 | $0.57 | 3,571,300 | — | — |
| 2025-02-06 | $0.59 | $0.59 | 3,316,700 | — | — |
| 2025-02-05 | $0.57 | $0.57 | 7,551,100 | — | — |
| 2025-02-04 | $0.58 | $0.58 | 2,503,800 | — | — |
| 2025-02-03 | $0.56 | $0.56 | 3,492,400 | — | — |
| 2025-01-31 | $0.57 | $0.57 | 1,934,300 | — | — |
| 2025-01-30 | $0.57 | $0.57 | 2,593,700 | — | — |
| 2025-01-29 | $0.55 | $0.55 | 1,757,300 | — | — |
| 2025-01-28 | $0.54 | $0.54 | 2,648,200 | — | — |
| 2025-01-27 | $0.53 | $0.53 | 2,299,100 | — | — |
| 2025-01-24 | $0.56 | $0.56 | 3,193,000 | — | — |
| 2025-01-23 | $0.55 | $0.55 | 2,394,100 | — | — |
| 2025-01-22 | $0.54 | $0.54 | 1,613,700 | — | — |
| 2025-01-21 | $0.57 | $0.57 | 6,264,500 | — | — |
| 2025-01-17 | $0.57 | $0.57 | 3,100,300 | — | — |
| 2025-01-16 | $0.61 | $0.61 | 3,130,900 | — | — |
| 2025-01-15 | $0.61 | $0.61 | 2,691,500 | — | — |
| 2025-01-14 | $0.61 | $0.61 | 3,040,700 | — | — |
| 2025-01-13 | $0.57 | $0.57 | 3,184,400 | — | — |
| 2025-01-10 | $0.57 | $0.57 | 1,909,700 | — | — |
| 2025-01-08 | $0.55 | $0.55 | 2,141,600 | — | — |
| 2025-01-07 | $0.56 | $0.56 | 2,568,100 | — | — |
| 2025-01-06 | $0.56 | $0.56 | 1,890,700 | — | — |
| 2025-01-03 | $0.59 | $0.59 | 5,064,200 | — | — |
| 2025-01-02 | $0.60 | $0.60 | 5,595,600 | — | — |