Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.18 | 86,644 |
| 2026-09-03 | — | — | — | $52.16 | 121,107 |
| 2026-09-02 | — | — | — | $52.17 | 28,721 |
| 2026-09-01 | — | — | — | $52.17 | 32,380 |
| 2026-08-31 | — | — | — | $52.17 | 44,651 |
| 2026-08-28 | — | — | — | $52.19 | 26,556 |
| 2026-08-27 | $52.19 | $52.19 | 330,500 | $52.17 | 12,140 |
| 2026-08-26 | $52.11 | $52.11 | 400,300 | $52.20 | 27,413 |
| 2026-08-25 | $52.18 | $52.18 | 304,800 | $52.23 | 25,565 |
| 2026-08-24 | $52.13 | $52.13 | 444,200 | $52.21 | 28,651 |
| 2026-08-21 | $52.20 | $52.20 | 428,500 | $52.28 | 15,523 |
| 2026-08-20 | $52.25 | $52.25 | 513,200 | $52.12 | 34,684 |
| 2026-08-19 | $52.22 | $52.22 | 720,500 | $52.26 | 23,132 |
| 2026-08-18 | $52.18 | $52.18 | 706,200 | $52.15 | 30,620 |
| 2026-08-17 | $52.25 | $52.25 | 778,500 | $52.10 | 31,827 |
| 2026-08-14 | $52.02 | $52.02 | 1,236,800 | $52.10 | 50,021 |
| 2026-08-13 | $52.04 | $52.04 | 763,100 | $52.20 | 37,141 |
| 2026-08-12 | $52.13 | $52.13 | 742,700 | $52.36 | 33,837 |
| 2026-08-11 | $52.46 | $52.46 | 2,137,500 | $52.00 | 75,414 |
| 2026-08-10 | $52.12 | $52.12 | 7,672,600 | $51.89 | 175,282 |
| 2026-08-07 | $35.68 | $35.68 | 206,500 | $35.50 | 11,527 |
| 2026-08-06 | $35.13 | $35.13 | 395,800 | $35.37 | 13,954 |
| 2026-08-05 | $36.02 | $36.02 | 382,400 | $36.20 | 12,722 |
| 2026-08-04 | $35.98 | $35.98 | 276,800 | $35.50 | 7,899 |
| 2026-08-03 | $35.12 | $35.12 | 221,000 | $34.50 | 12,864 |
| 2026-07-31 | $34.47 | $34.47 | 188,700 | $34.29 | 10,176 |
| 2026-07-30 | $35.03 | $35.03 | 182,100 | $34.69 | 9,158 |
| 2026-07-29 | $33.96 | $33.96 | 327,700 | $35.21 | 11,013 |
| 2026-07-28 | $35.48 | $35.48 | 331,700 | $36.30 | 14,891 |
| 2026-07-27 | $36.25 | $36.25 | 417,900 | $35.93 | 20,252 |
| 2026-07-24 | $36.33 | $36.33 | 764,500 | $33.05 | 21,024 |
| 2026-07-23 | $33.57 | $33.57 | 324,100 | $31.05 | 16,708 |
| 2026-07-22 | $32.92 | $32.92 | 247,900 | $33.17 | 13,823 |
| 2026-07-21 | $33.23 | $33.23 | 409,500 | $33.50 | 25,698 |
| 2026-07-20 | $33.97 | $33.97 | 252,300 | $34.55 | 19,228 |
| 2026-07-17 | $34.52 | $34.52 | 316,800 | — | — |
| 2026-07-16 | $35.27 | $35.27 | 276,100 | — | — |
| 2026-07-15 | $34.78 | $34.78 | 214,300 | — | — |
| 2026-07-14 | $34.17 | $34.17 | 121,100 | — | — |
| 2026-07-13 | $34.24 | $34.24 | 305,600 | — | — |
| 2026-07-10 | $34.36 | $34.36 | 194,800 | — | — |
| 2026-07-09 | $34.79 | $34.79 | 172,400 | — | — |
| 2026-07-08 | $35.20 | $35.20 | 170,000 | — | — |
| 2026-07-07 | $35.59 | $35.59 | 241,900 | — | — |
| 2026-07-06 | $35.33 | $35.33 | 228,400 | — | — |
| 2026-07-02 | $34.48 | $34.48 | 314,600 | — | — |
| 2026-07-01 | $35.75 | $35.75 | 193,500 | — | — |
| 2026-06-30 | $36.62 | $36.62 | 243,200 | — | — |
| 2026-06-29 | $36.92 | $36.92 | 250,900 | — | — |
| 2026-06-26 | $37.74 | $37.74 | 534,700 | — | — |
| 2026-06-25 | $37.00 | $37.00 | 300,700 | — | — |
| 2026-06-24 | $37.08 | $37.08 | 359,600 | — | — |
| 2026-06-23 | $34.79 | $34.79 | 263,100 | — | — |
| 2026-06-22 | $34.83 | $34.83 | 263,000 | — | — |
| 2026-06-18 | $34.95 | $34.95 | 679,800 | — | — |
| 2026-06-17 | $33.10 | $33.10 | 204,800 | — | — |
| 2026-06-16 | $34.07 | $34.07 | 223,600 | — | — |
| 2026-06-15 | $34.29 | $34.29 | 237,300 | — | — |
| 2026-06-12 | $34.00 | $34.00 | 252,500 | — | — |
| 2026-06-11 | $33.62 | $33.62 | 219,300 | — | — |
| 2026-06-10 | $32.60 | $32.60 | 212,200 | — | — |
| 2026-06-09 | $33.67 | $33.67 | 278,300 | — | — |
| 2026-06-08 | $33.06 | $33.06 | 209,500 | — | — |
| 2026-06-05 | $33.04 | $33.04 | 353,700 | — | — |
| 2026-06-04 | $34.88 | $34.88 | 231,400 | — | — |
| 2026-06-03 | $34.67 | $34.67 | 326,300 | — | — |
| 2026-06-02 | $34.75 | $34.75 | 198,900 | — | — |
| 2026-06-01 | $34.75 | $34.75 | 346,800 | — | — |
| 2026-05-29 | $34.44 | $34.44 | 263,200 | — | — |
| 2026-05-28 | $35.16 | $35.16 | 323,700 | — | — |
| 2026-05-27 | $34.91 | $34.91 | 438,500 | — | — |
| 2026-05-26 | $34.65 | $34.65 | 715,700 | — | — |
| 2026-05-22 | $34.92 | $34.92 | 431,500 | — | — |
| 2026-05-21 | $34.20 | $34.20 | 334,500 | — | — |
| 2026-05-20 | $33.59 | $33.59 | 440,800 | — | — |
| 2026-05-19 | $31.59 | $31.59 | 372,000 | — | — |
| 2026-05-18 | $32.73 | $32.73 | 372,900 | — | — |
| 2026-05-15 | $33.02 | $33.02 | 308,200 | — | — |
| 2026-05-14 | $34.01 | $34.01 | 313,500 | — | — |
| 2026-05-13 | $33.35 | $33.35 | 326,200 | — | — |
| 2026-05-12 | $32.71 | $32.71 | 280,500 | — | — |
| 2026-05-11 | $33.29 | $33.29 | 463,200 | — | — |
| 2026-05-08 | $34.32 | $34.32 | 799,600 | — | — |
| 2026-05-07 | $32.86 | $32.86 | 859,700 | — | — |
| 2026-05-06 | $31.24 | $31.24 | 344,600 | — | — |
| 2026-05-05 | $29.74 | $29.74 | 444,300 | — | — |
| 2026-05-04 | $27.66 | $27.66 | 283,900 | — | — |
| 2026-05-01 | $29.68 | $29.68 | 318,800 | — | — |
| 2026-04-30 | $28.74 | $28.74 | 367,600 | — | — |
| 2026-04-29 | $28.59 | $28.59 | 220,900 | — | — |
| 2026-04-28 | $29.80 | $29.80 | 149,000 | — | — |
| 2026-04-27 | $29.99 | $29.99 | 276,500 | — | — |
| 2026-04-24 | $29.72 | $29.72 | 315,800 | — | — |
| 2026-04-23 | $29.62 | $29.62 | 442,700 | — | — |
| 2026-04-22 | $29.29 | $29.29 | 519,100 | — | — |
| 2026-04-21 | $29.93 | $29.93 | 258,300 | — | — |
| 2026-04-20 | $30.55 | $30.55 | 286,500 | — | — |
| 2026-04-17 | $30.54 | $30.54 | 542,900 | — | — |
| 2026-04-16 | $28.76 | $28.76 | 266,300 | — | — |
| 2026-04-15 | $28.36 | $28.36 | 182,600 | — | — |