Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.48 | $0.48 | 105,300 |
| 2026-08-26 | $0.46 | $0.46 | 14,200 |
| 2026-08-25 | $0.46 | $0.46 | 118,100 |
| 2026-08-24 | $0.48 | $0.48 | 106,200 |
| 2026-08-21 | $0.45 | $0.45 | 182,600 |
| 2026-08-20 | $0.44 | $0.44 | 93,000 |
| 2026-08-19 | $0.43 | $0.43 | 298,300 |
| 2026-08-18 | $0.40 | $0.40 | 7,600 |
| 2026-08-17 | $0.40 | $0.40 | 2,400 |
| 2026-08-14 | $0.39 | $0.39 | 37,600 |
| 2026-08-13 | $0.40 | $0.40 | 8,800 |
| 2026-08-12 | $0.41 | $0.41 | 5,000 |
| 2026-08-11 | $0.40 | $0.40 | 13,700 |
| 2026-08-10 | $0.42 | $0.42 | 9,700 |
| 2026-08-07 | $0.42 | $0.42 | 97,100 |
| 2026-08-06 | $0.36 | $0.36 | 23,600 |
| 2026-08-05 | $0.41 | $0.41 | 46,900 |
| 2026-08-04 | $0.40 | $0.40 | 284,000 |
| 2026-08-03 | $0.36 | $0.36 | 74,400 |
| 2026-07-31 | $0.36 | $0.36 | 47,900 |
| 2026-07-30 | $0.41 | $0.41 | 2,000 |
| 2026-07-29 | $0.42 | $0.42 | 40,600 |
| 2026-07-28 | $0.40 | $0.40 | 19,000 |
| 2026-07-27 | $0.42 | $0.42 | 31,000 |
| 2026-07-24 | $0.43 | $0.43 | 66,000 |
| 2026-07-23 | $0.45 | $0.45 | 47,400 |
| 2026-07-22 | $0.48 | $0.48 | 4,800 |
| 2026-07-21 | $0.48 | $0.48 | 76,400 |
| 2026-07-20 | $0.50 | $0.50 | 8,200 |
| 2026-07-17 | $0.51 | $0.51 | 2,300 |
| 2026-07-16 | $0.51 | $0.51 | 32,600 |
| 2026-07-15 | $0.50 | $0.50 | 23,500 |
| 2026-07-14 | $0.56 | $0.56 | 20,300 |
| 2026-07-13 | $0.52 | $0.52 | 7,600 |
| 2026-07-10 | $0.54 | $0.54 | 6,800 |
| 2026-07-09 | $0.53 | $0.53 | 5,300 |
| 2026-07-08 | $0.55 | $0.55 | 11,600 |
| 2026-07-07 | $0.56 | $0.56 | 9,200 |
| 2026-07-06 | $0.54 | $0.54 | 6,200 |
| 2026-07-02 | $0.53 | $0.53 | 3,200 |
| 2026-07-01 | $0.54 | $0.54 | 5,500 |
| 2026-06-30 | $0.55 | $0.55 | 5,800 |
| 2026-06-29 | $0.54 | $0.54 | 8,700 |
| 2026-06-26 | $0.50 | $0.50 | 17,200 |
| 2026-06-25 | $0.53 | $0.53 | 7,800 |
| 2026-06-24 | $0.54 | $0.54 | 2,700 |
| 2026-06-23 | $0.53 | $0.53 | 5,600 |
| 2026-06-22 | $0.56 | $0.56 | 3,400 |
| 2026-06-18 | $0.52 | $0.52 | 11,000 |
| 2026-06-17 | $0.51 | $0.51 | 34,100 |
| 2026-06-16 | $0.59 | $0.59 | 6,400 |
| 2026-06-15 | $0.65 | $0.65 | 44,700 |
| 2026-06-12 | $0.57 | $0.57 | 26,400 |
| 2026-06-11 | $0.55 | $0.55 | 83,900 |
| 2026-06-10 | $0.51 | $0.51 | 9,400 |
| 2026-06-09 | $0.49 | $0.49 | 36,300 |
| 2026-06-08 | $0.55 | $0.55 | 115,600 |
| 2026-06-05 | $0.52 | $0.52 | 87,300 |
| 2026-06-04 | $0.60 | $0.60 | 8,400 |
| 2026-06-03 | $0.62 | $0.62 | 81,400 |
| 2026-06-02 | $0.68 | $0.68 | 5,500 |
| 2026-06-01 | $0.70 | $0.70 | 17,900 |
| 2026-05-29 | $0.63 | $0.63 | 6,600 |
| 2026-05-28 | $0.67 | $0.67 | 10,700 |
| 2026-05-27 | $0.68 | $0.68 | 12,000 |
| 2026-05-26 | $0.66 | $0.66 | 23,100 |
| 2026-05-22 | $0.74 | $0.74 | 98,400 |
| 2026-05-21 | $0.71 | $0.71 | 66,100 |
| 2026-05-20 | $0.75 | $0.75 | 124,800 |
| 2026-05-19 | $0.66 | $0.66 | 12,700 |
| 2026-05-18 | $0.68 | $0.68 | 3,600 |
| 2026-05-15 | $0.68 | $0.68 | 37,700 |
| 2026-05-14 | $0.70 | $0.70 | 13,600 |
| 2026-05-13 | $0.69 | $0.69 | 17,900 |
| 2026-05-12 | $0.73 | $0.73 | 42,800 |
| 2026-05-11 | $0.71 | $0.71 | 60,800 |
| 2026-05-08 | $0.67 | $0.67 | 16,300 |
| 2026-05-07 | $0.67 | $0.67 | 32,500 |
| 2026-05-06 | $0.71 | $0.71 | 246,700 |
| 2026-05-05 | $0.69 | $0.69 | 29,400 |
| 2026-05-04 | $0.70 | $0.70 | 97,700 |
| 2026-05-01 | $0.67 | $0.67 | 47,100 |
| 2026-04-30 | $0.61 | $0.61 | 50,600 |
| 2026-04-29 | $0.57 | $0.57 | 54,800 |
| 2026-04-28 | $0.59 | $0.59 | 28,300 |
| 2026-04-27 | $0.64 | $0.64 | 37,800 |
| 2026-04-24 | $0.68 | $0.68 | 3,700 |
| 2026-04-23 | $0.71 | $0.71 | 22,200 |
| 2026-04-22 | $0.72 | $0.72 | 11,400 |
| 2026-04-21 | $0.65 | $0.65 | 85,100 |
| 2026-04-20 | $0.73 | $0.73 | 15,700 |
| 2026-04-17 | $0.73 | $0.73 | 18,900 |
| 2026-04-16 | $0.74 | $0.74 | 14,800 |
| 2026-04-15 | $0.75 | $0.75 | 19,200 |
| 2026-04-14 | $0.73 | $0.73 | 52,900 |
| 2026-04-13 | $0.76 | $0.76 | 25,600 |
| 2026-04-10 | $0.80 | $0.80 | 249,900 |
| 2026-04-09 | $0.62 | $0.62 | 55,400 |
| 2026-04-08 | $0.60 | $0.60 | 19,500 |
| 2026-04-07 | $0.59 | $0.59 | 5,300 |
| 2026-04-06 | $0.58 | $0.58 | 9,100 |
| 2026-04-02 | $0.62 | $0.62 | 17,800 |
| 2026-04-01 | $0.64 | $0.64 | 4,400 |
| 2026-03-31 | $0.62 | $0.62 | 15,200 |
| 2026-03-30 | $0.62 | $0.62 | 7,300 |
| 2026-03-27 | $0.63 | $0.63 | 15,900 |
| 2026-03-26 | $0.63 | $0.63 | 36,100 |
| 2026-03-25 | $0.66 | $0.66 | 9,400 |
| 2026-03-24 | $0.64 | $0.64 | 2,800 |
| 2026-03-23 | $0.67 | $0.67 | 6,500 |
| 2026-03-20 | $0.63 | $0.63 | 2,200 |
| 2026-03-19 | $0.65 | $0.65 | 14,700 |
| 2026-03-18 | $0.66 | $0.66 | 8,800 |
| 2026-03-17 | $0.66 | $0.66 | 95,900 |
| 2026-03-16 | $0.64 | $0.64 | 241,100 |
| 2026-03-13 | $0.64 | $0.64 | 99,800 |
| 2026-03-12 | $0.60 | $0.60 | 12,400 |
| 2026-03-11 | $0.61 | $0.61 | 14,500 |
| 2026-03-10 | $0.60 | $0.60 | 14,900 |
| 2026-03-09 | $0.63 | $0.63 | 28,800 |
| 2026-03-06 | $0.62 | $0.62 | 125,600 |
| 2026-03-05 | $0.63 | $0.63 | 126,800 |
| 2026-03-04 | $0.70 | $0.70 | 32,000 |
| 2026-03-03 | $0.68 | $0.68 | 9,000 |
| 2026-03-02 | $0.69 | $0.69 | 31,400 |
| 2026-02-27 | $0.66 | $0.66 | 17,300 |
| 2026-02-26 | $0.69 | $0.69 | 13,800 |
| 2026-02-25 | $0.70 | $0.70 | 211,700 |
| 2026-02-24 | $0.68 | $0.68 | 6,100 |
| 2026-02-23 | $0.70 | $0.70 | 3,700 |
| 2026-02-20 | $0.70 | $0.70 | 9,500 |
| 2026-02-19 | $0.69 | $0.69 | 2,600 |
| 2026-02-18 | $0.67 | $0.67 | 17,100 |
| 2026-02-17 | $0.72 | $0.72 | 76,700 |
| 2026-02-13 | $0.73 | $0.73 | 35,400 |
| 2026-02-12 | $0.69 | $0.69 | 14,000 |
| 2026-02-11 | $0.73 | $0.73 | 18,300 |
| 2026-02-10 | $0.73 | $0.73 | 85,800 |
| 2026-02-09 | $0.76 | $0.76 | 168,700 |
| 2026-02-06 | $0.82 | $0.82 | 120,000 |
| 2026-02-05 | $0.75 | $0.75 | 204,900 |
| 2026-02-04 | $0.85 | $0.85 | 23,700 |
| 2026-02-03 | $0.82 | $0.82 | 40,600 |
| 2026-02-02 | $0.95 | $0.95 | 65,300 |
| 2026-01-30 | $1.00 | $1.00 | 115,900 |
| 2026-01-29 | $1.02 | $1.02 | 178,700 |
| 2026-01-28 | $1.05 | $1.05 | 346,900 |
| 2026-01-27 | $1.14 | $1.14 | 42,100 |
| 2026-01-26 | $1.17 | $1.17 | 71,200 |
| 2026-01-23 | $1.21 | $1.21 | 21,500 |
| 2026-01-22 | $1.23 | $1.23 | 24,800 |
| 2026-01-21 | $1.30 | $1.30 | 90,200 |
| 2026-01-20 | $1.19 | $1.19 | 104,000 |
| 2026-01-16 | $1.50 | $1.50 | 58,400 |
| 2026-01-15 | $1.47 | $1.47 | 58,700 |
| 2026-01-14 | $1.52 | $1.52 | 207,500 |
| 2026-01-13 | $1.24 | $1.24 | 170,700 |
| 2026-01-12 | $1.03 | $1.03 | 56,600 |
| 2026-01-09 | $0.97 | $0.97 | 32,800 |
| 2026-01-08 | $0.92 | $0.92 | 21,100 |
| 2026-01-07 | $0.94 | $0.94 | 25,200 |
| 2026-01-06 | $0.92 | $0.92 | 251,500 |
| 2026-01-05 | $0.89 | $0.89 | 104,000 |
| 2026-01-02 | $0.88 | $0.88 | 34,500 |