Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $14.20 | $14.20 | 1,500 |
| 2010-12-30 | $14.20 | $14.20 | 24,800 |
| 2010-12-29 | $13.80 | $13.80 | 99,700 |
| 2010-12-28 | $13.15 | $13.15 | 7,800 |
| 2010-12-27 | $13.15 | $13.15 | 191,100 |
| 2010-12-23 | $13.75 | $13.75 | 83,300 |
| 2010-12-22 | $14.00 | $14.00 | 8,400 |
| 2010-12-21 | $14.10 | $14.10 | 173,100 |
| 2010-12-20 | $14.30 | $14.30 | 209,600 |
| 2010-12-17 | $14.75 | $14.75 | 27,900 |
| 2010-12-16 | $14.85 | $14.85 | 60,100 |
| 2010-12-15 | $15.30 | $15.30 | 12,500 |
| 2010-12-14 | $15.65 | $15.65 | 5,400 |
| 2010-12-13 | $16.00 | $16.00 | 7,500 |
| 2010-12-10 | $15.66 | $15.66 | 97,900 |
| 2010-12-09 | $15.10 | $15.10 | 5,000 |
| 2010-12-08 | $15.39 | $15.39 | 10,500 |
| 2010-12-07 | $16.45 | $16.45 | 1,900 |
| 2010-12-06 | $16.35 | $16.35 | 2,900 |
| 2010-12-03 | $16.15 | $16.15 | 4,300 |
| 2010-12-02 | $16.25 | $16.25 | 11,900 |
| 2010-12-01 | $16.65 | $16.65 | 10,400 |
| 2010-11-30 | $15.55 | $15.55 | 5,700 |
| 2010-11-29 | $16.50 | $16.50 | 3,800 |
| 2010-11-26 | $16.79 | $16.79 | 300 |
| 2010-11-24 | $16.50 | $16.50 | 53,300 |
| 2010-11-23 | $16.25 | $16.25 | 10,800 |
| 2010-11-22 | $16.06 | $16.06 | 5,000 |
| 2010-11-19 | $16.80 | $16.80 | 6,300 |
| 2010-11-18 | $14.96 | $14.96 | 300 |
| 2010-11-17 | $15.50 | $15.50 | 900 |
| 2010-11-16 | $15.55 | $15.55 | 5,200 |
| 2010-11-15 | $15.55 | $15.55 | 200 |
| 2010-11-12 | $15.55 | $15.55 | 200 |
| 2010-11-11 | $15.55 | $15.55 | 2,900 |
| 2010-11-10 | $15.85 | $15.85 | 600 |
| 2010-11-09 | $16.00 | $16.00 | 600 |
| 2010-11-08 | $16.17 | $16.17 | 31,400 |
| 2010-11-05 | $16.75 | $16.75 | 200 |
| 2010-11-04 | $15.80 | $15.80 | 9,200 |
| 2010-11-03 | $16.21 | $16.21 | 7,400 |
| 2010-11-02 | $15.55 | $15.55 | 300 |
| 2010-11-01 | $16.31 | $16.31 | 1,800 |
| 2010-10-29 | $16.99 | $16.99 | 4,500 |
| 2010-10-28 | $15.56 | $15.56 | 700 |
| 2010-10-27 | $15.55 | $15.55 | 600 |
| 2010-10-26 | $16.55 | $16.55 | 200 |
| 2010-10-25 | $15.68 | $15.68 | 700 |
| 2010-10-22 | $15.55 | $15.55 | 1,900 |
| 2010-10-21 | $15.80 | $15.80 | 800 |
| 2010-10-20 | $15.71 | $15.71 | 800 |
| 2010-10-19 | $15.75 | $15.75 | 200 |
| 2010-10-18 | $15.75 | $15.75 | 10,100 |
| 2010-10-15 | $16.60 | $16.60 | 2,400 |