Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $14.49 | $14.49 | 177,300 | — | — |
| 2025-12-30 | $14.39 | $14.39 | 182,600 | — | — |
| 2025-12-29 | $14.04 | $14.04 | 160,400 | — | — |
| 2025-12-26 | $13.85 | $13.85 | 37,700 | — | — |
| 2025-12-24 | $13.76 | $13.76 | 22,900 | — | — |
| 2025-12-23 | $13.85 | $13.85 | 99,900 | — | — |
| 2025-12-22 | $13.75 | $13.75 | 131,800 | — | — |
| 2025-12-19 | $13.70 | $13.70 | 106,400 | — | — |
| 2025-12-18 | $13.70 | $13.70 | 117,800 | — | — |
| 2025-12-17 | $13.70 | $13.70 | 30,900 | — | — |
| 2025-12-16 | $13.70 | $13.70 | 64,100 | — | — |
| 2025-12-15 | $13.69 | $13.69 | 104,200 | — | — |
| 2025-12-12 | $13.67 | $13.67 | 153,200 | — | — |
| 2025-12-11 | $13.75 | $13.75 | 123,400 | — | — |
| 2025-12-10 | $13.72 | $13.72 | 211,100 | — | — |
| 2025-12-09 | $13.83 | $13.83 | 107,600 | — | — |
| 2025-12-08 | $14.06 | $14.06 | 144,000 | — | — |
| 2025-12-05 | $13.80 | $13.80 | 226,400 | — | — |
| 2025-12-04 | $14.00 | $14.00 | 1,701,400 | — | — |