Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.19 | $0.19 | 5,430 |
| 2025-12-30 | $0.18 | $0.18 | 1,533 |
| 2025-12-29 | $0.18 | $0.18 | 378 |
| 2025-12-26 | $0.21 | $0.21 | 0 |
| 2025-12-24 | $0.21 | $0.21 | 436 |
| 2025-12-23 | $0.20 | $0.20 | 0 |
| 2025-12-22 | $0.20 | $0.20 | 1,310 |
| 2025-12-19 | $0.20 | $0.20 | 0 |
| 2025-12-18 | $0.20 | $0.20 | 4,004 |
| 2025-12-17 | $0.21 | $0.21 | 0 |
| 2025-12-16 | $0.21 | $0.21 | 420 |
| 2025-12-15 | $0.21 | $0.21 | 377 |
| 2025-12-12 | $0.21 | $0.21 | 0 |
| 2025-12-11 | $0.21 | $0.21 | 290 |
| 2025-12-10 | $0.21 | $0.21 | 257 |
| 2025-12-09 | $0.21 | $0.21 | 1,476 |
| 2025-12-08 | $0.21 | $0.21 | 38,143 |
| 2025-12-05 | $0.21 | $0.21 | 0 |
| 2025-12-04 | $0.21 | $0.21 | 0 |
| 2025-12-03 | $0.21 | $0.21 | 1,692 |
| 2025-12-02 | $0.20 | $0.20 | 0 |
| 2025-12-01 | $0.20 | $0.20 | 16,477 |
| 2025-11-28 | $0.45 | $0.45 | 416 |
| 2025-11-26 | $0.30 | $0.30 | 0 |
| 2025-11-25 | $0.30 | $0.30 | 0 |
| 2025-11-24 | $0.30 | $0.30 | 1,446 |
| 2025-11-21 | $0.32 | $0.32 | 0 |
| 2025-11-20 | $0.32 | $0.32 | 0 |
| 2025-11-19 | $0.32 | $0.32 | 0 |
| 2025-11-18 | $0.32 | $0.32 | 2,421 |
| 2025-11-17 | $0.34 | $0.34 | 1,029 |
| 2025-11-14 | $0.37 | $0.37 | 0 |
| 2025-11-13 | $0.37 | $0.37 | 0 |
| 2025-11-12 | $0.37 | $0.37 | 0 |
| 2025-11-11 | $0.37 | $0.37 | 0 |
| 2025-11-10 | $0.37 | $0.37 | 0 |
| 2025-11-07 | $0.37 | $0.37 | 0 |
| 2025-11-06 | $0.37 | $0.37 | 0 |
| 2025-11-05 | $0.37 | $0.37 | 0 |
| 2025-11-04 | $0.37 | $0.37 | 836 |
| 2025-11-03 | $0.39 | $0.39 | 0 |
| 2025-10-31 | $0.39 | $0.39 | 8,613 |
| 2025-10-30 | $0.35 | $0.35 | 0 |
| 2025-10-29 | $0.35 | $0.35 | 2,429 |
| 2025-10-28 | $0.48 | $0.48 | 0 |
| 2025-10-27 | $0.48 | $0.48 | 150 |
| 2025-10-24 | $0.39 | $0.39 | 3,246 |
| 2025-10-23 | $0.50 | $0.50 | 0 |
| 2025-10-22 | $0.50 | $0.50 | 0 |
| 2025-10-21 | $0.50 | $0.50 | 220 |
| 2025-10-20 | $0.35 | $0.35 | 1,010 |
| 2025-10-17 | $0.35 | $0.35 | 14,656 |
| 2025-10-16 | $0.32 | $0.32 | 26,402 |
| 2025-10-15 | $0.38 | $0.38 | 40,079 |
| 2025-10-14 | $0.39 | $0.39 | 429 |
| 2025-10-13 | $0.39 | $0.39 | 2,031 |
| 2025-10-10 | $0.36 | $0.36 | 460 |
| 2025-10-09 | $0.38 | $0.38 | 25,991 |
| 2025-10-08 | $0.40 | $0.40 | 0 |
| 2025-10-07 | $0.40 | $0.40 | 0 |
| 2025-10-06 | $0.40 | $0.40 | 2,327 |
| 2025-10-03 | $0.39 | $0.39 | 0 |
| 2025-10-02 | $0.39 | $0.39 | 5,061 |
| 2025-10-01 | $0.40 | $0.40 | 3,414 |
| 2025-09-30 | $0.45 | $0.45 | 3,050 |
| 2025-09-29 | $0.45 | $0.45 | 1,560 |
| 2025-09-26 | $0.50 | $0.50 | 0 |
| 2025-09-25 | $0.50 | $0.50 | 9,328 |
| 2025-09-24 | $0.55 | $0.55 | 0 |
| 2025-09-23 | $0.55 | $0.55 | 0 |
| 2025-09-22 | $0.55 | $0.55 | 10,542 |
| 2025-09-19 | $0.30 | $0.30 | 1,546 |
| 2025-09-18 | $0.27 | $0.27 | 0 |
| 2025-09-17 | $0.27 | $0.27 | 0 |
| 2025-09-16 | $0.27 | $0.27 | 1,103 |
| 2025-09-15 | $0.29 | $0.29 | 0 |
| 2025-09-12 | $0.29 | $0.29 | 0 |
| 2025-09-11 | $0.29 | $0.29 | 0 |
| 2025-09-10 | $0.29 | $0.29 | 0 |
| 2025-09-09 | $0.29 | $0.29 | 400 |
| 2025-09-08 | $0.23 | $0.23 | 20,016 |
| 2025-09-05 | $0.27 | $0.27 | 17,364 |
| 2025-09-04 | $0.55 | $0.55 | 0 |
| 2025-09-03 | $0.55 | $0.55 | 0 |
| 2025-09-02 | $0.55 | $0.55 | 1,401 |
| 2025-08-29 | $0.21 | $0.21 | 28,004 |
| 2025-08-28 | $0.55 | $0.55 | 0 |
| 2025-08-27 | $0.55 | $0.55 | 410 |
| 2025-08-26 | $0.45 | $0.45 | 3,000 |
| 2025-08-25 | $0.45 | $0.45 | 6,000 |
| 2025-08-22 | $0.45 | $0.45 | 3,378 |
| 2025-08-21 | $0.55 | $0.55 | 6,700 |
| 2025-08-20 | $0.45 | $0.45 | 7,136 |
| 2025-08-19 | $0.45 | $0.45 | 16,825 |
| 2025-08-18 | $0.70 | $0.70 | 0 |
| 2025-08-15 | $0.70 | $0.70 | 760 |
| 2025-08-14 | $0.70 | $0.70 | 1,155 |
| 2025-08-13 | $0.70 | $0.70 | 0 |
| 2025-08-12 | $0.70 | $0.70 | 0 |
| 2025-08-11 | $0.70 | $0.70 | 0 |
| 2025-08-08 | $0.70 | $0.70 | 1,580 |
| 2025-08-07 | $0.70 | $0.70 | 0 |
| 2025-08-06 | $0.70 | $0.70 | 0 |
| 2025-08-05 | $0.70 | $0.70 | 5,675 |
| 2025-08-04 | $0.75 | $0.75 | 1,611 |
| 2025-08-01 | $0.69 | $0.69 | 0 |
| 2025-07-31 | $0.69 | $0.69 | 7,441 |
| 2025-07-30 | $0.75 | $0.75 | 7,348 |
| 2025-07-29 | $0.75 | $0.75 | 135 |
| 2025-07-28 | $0.75 | $0.75 | 6,756 |
| 2025-07-25 | $0.86 | $0.86 | 781 |
| 2025-07-24 | $1.00 | $1.00 | 0 |
| 2025-07-23 | $1.00 | $1.00 | 6,430 |
| 2025-07-22 | $0.80 | $0.80 | 2,500 |
| 2025-07-21 | $0.80 | $0.80 | 2,500 |
| 2025-07-18 | $0.83 | $0.83 | 3,050 |
| 2025-07-17 | $0.55 | $0.55 | 4,446 |
| 2025-07-16 | $0.61 | $0.61 | 202 |
| 2025-07-15 | $0.90 | $0.90 | 3,633 |
| 2025-07-14 | $0.84 | $0.84 | 0 |
| 2025-07-11 | $0.84 | $0.84 | 2,497 |
| 2025-07-10 | $0.90 | $0.90 | 21,151 |
| 2025-07-09 | $0.63 | $0.63 | 4,444 |
| 2025-07-08 | $0.99 | $0.99 | 12,594 |
| 2025-07-07 | $1.00 | $1.00 | 4,656 |
| 2025-07-03 | $1.05 | $1.05 | 4,335 |
| 2025-07-02 | $1.28 | $1.28 | 6,782 |
| 2025-07-01 | $1.50 | $1.50 | 11,582 |
| 2025-06-30 | $2.35 | $2.35 | 2,463 |
| 2025-06-27 | $1.75 | $1.75 | 6,937 |
| 2025-06-26 | $1.25 | $1.25 | 23,110 |
| 2025-06-25 | $2.38 | $2.38 | 1,133 |
| 2025-06-24 | $2.25 | $2.25 | 13,680 |
| 2025-06-23 | $2.43 | $2.43 | 14,787 |
| 2025-06-20 | $4.24 | $4.24 | 0 |
| 2025-06-18 | $4.24 | $4.24 | 4 |
| 2025-06-17 | $4.08 | $4.08 | 1,078 |
| 2025-06-16 | $3.75 | $3.75 | 347 |
| 2025-06-13 | $4.15 | $4.15 | 33 |
| 2025-06-12 | $4.13 | $4.13 | 1,280 |
| 2025-06-11 | $3.69 | $3.69 | 592 |
| 2025-06-10 | $3.80 | $3.80 | 650 |
| 2025-06-09 | $3.88 | $3.88 | 4,897 |
| 2025-06-06 | $5.25 | $5.25 | 427 |
| 2025-06-05 | $5.00 | $5.00 | 40 |
| 2025-06-04 | $4.88 | $4.88 | 56 |
| 2025-06-03 | $5.48 | $5.48 | 1,214 |
| 2025-06-02 | $5.03 | $5.03 | 1,143 |
| 2025-05-30 | $5.75 | $5.75 | 0 |
| 2025-05-29 | $5.75 | $5.75 | 262 |
| 2025-05-28 | $6.00 | $6.00 | 134 |
| 2025-05-27 | $5.93 | $5.93 | 71 |
| 2025-05-23 | $5.75 | $5.75 | 127 |
| 2025-05-22 | $5.21 | $5.21 | 560 |
| 2025-05-21 | $5.50 | $5.50 | 222 |
| 2025-05-20 | $5.50 | $5.50 | 0 |
| 2025-05-19 | $5.50 | $5.50 | 62 |
| 2025-05-16 | $5.50 | $5.50 | 118 |
| 2025-05-15 | $5.00 | $5.00 | 212 |
| 2025-05-14 | $5.25 | $5.25 | 1,859 |
| 2025-05-13 | $5.68 | $5.68 | 128 |
| 2025-05-12 | $5.00 | $5.00 | 270 |
| 2025-05-09 | $5.25 | $5.25 | 0 |
| 2025-05-08 | $5.25 | $5.25 | 794 |
| 2025-05-07 | $5.19 | $5.19 | 93 |
| 2025-05-06 | $5.26 | $5.26 | 0 |
| 2025-05-05 | $5.26 | $5.26 | 0 |
| 2025-05-02 | $5.70 | $5.70 | 1,138 |
| 2025-05-01 | $5.43 | $5.43 | 1 |
| 2025-04-30 | $5.48 | $5.48 | 1,687 |
| 2025-04-29 | $5.70 | $5.70 | 54 |
| 2025-04-28 | $6.13 | $6.13 | 852 |
| 2025-04-25 | $7.50 | $7.50 | 347 |
| 2025-04-24 | $7.53 | $7.53 | 132 |
| 2025-04-23 | $6.25 | $6.25 | 531 |
| 2025-04-22 | $8.50 | $8.50 | 140 |
| 2025-04-21 | $8.48 | $8.48 | 752 |
| 2025-04-17 | $9.40 | $9.40 | 8,134 |
| 2025-04-16 | $4.10 | $4.10 | 360 |
| 2025-04-15 | $4.01 | $4.01 | 148 |
| 2025-04-14 | $4.23 | $4.23 | 257 |
| 2025-04-11 | $4.19 | $4.19 | 1,050 |
| 2025-04-10 | $4.36 | $4.36 | 628 |
| 2025-04-09 | $4.33 | $4.33 | 214 |
| 2025-04-08 | $4.53 | $4.53 | 401 |
| 2025-04-07 | $4.78 | $4.78 | 437 |
| 2025-04-04 | $5.68 | $5.68 | 18 |
| 2025-04-03 | $6.23 | $6.23 | 1,323 |
| 2025-04-02 | $7.16 | $7.16 | 262 |
| 2025-04-01 | $7.99 | $7.99 | 263 |
| 2025-03-31 | $8.75 | $8.75 | 88 |
| 2025-03-28 | $9.13 | $9.13 | 100 |
| 2025-03-27 | $9.13 | $9.13 | 209 |
| 2025-03-26 | $10.00 | $10.00 | 491 |
| 2025-03-25 | $9.85 | $9.85 | 695 |
| 2025-03-24 | $9.03 | $9.03 | 2,830 |
| 2025-03-21 | $8.15 | $8.15 | 2,062 |
| 2025-03-20 | $7.48 | $7.48 | 1,166 |
| 2025-03-19 | $7.33 | $7.33 | 2,011 |
| 2025-03-18 | $5.80 | $5.80 | 2,004 |
| 2025-03-17 | $4.45 | $4.45 | 344 |
| 2025-03-14 | $4.43 | $4.43 | 557 |
| 2025-03-13 | $4.40 | $4.40 | 836 |
| 2025-03-12 | $4.13 | $4.13 | 1,625 |
| 2025-03-11 | $4.20 | $4.20 | 290 |
| 2025-03-10 | $4.23 | $4.23 | 107 |
| 2025-03-07 | $4.19 | $4.19 | 217 |
| 2025-03-06 | $4.18 | $4.18 | 59 |
| 2025-03-05 | $4.19 | $4.19 | 140 |
| 2025-03-04 | $4.31 | $4.31 | 88 |
| 2025-03-03 | $4.38 | $4.38 | 190 |
| 2025-02-28 | $4.36 | $4.36 | 608 |
| 2025-02-27 | $4.58 | $4.58 | 1,608 |
| 2025-02-26 | $4.27 | $4.27 | 1,807 |
| 2025-02-25 | $5.55 | $5.55 | 420 |
| 2025-02-24 | $5.65 | $5.65 | 802 |
| 2025-02-21 | $6.75 | $6.75 | 346 |
| 2025-02-20 | $6.50 | $6.50 | 100 |
| 2025-02-19 | $6.13 | $6.13 | 3,754 |
| 2025-02-18 | $5.50 | $5.50 | 3,624 |
| 2025-02-14 | $6.43 | $6.43 | 236 |
| 2025-02-13 | $6.85 | $6.85 | 56 |
| 2025-02-12 | $7.25 | $7.25 | 260 |
| 2025-02-11 | $7.43 | $7.43 | 230 |
| 2025-02-10 | $8.06 | $8.06 | 447 |
| 2025-02-07 | $7.84 | $7.83 | 1,212 |
| 2025-02-06 | $5.95 | $5.95 | 684 |
| 2025-02-05 | $4.41 | $4.41 | 178 |
| 2025-02-04 | $4.88 | $4.88 | 326 |
| 2025-02-03 | $4.25 | $4.25 | 250 |
| 2025-01-31 | $4.83 | $4.83 | 769 |
| 2025-01-30 | $4.25 | $4.25 | 466 |
| 2025-01-29 | $4.28 | $4.28 | 3,435 |
| 2025-01-28 | $6.23 | $6.23 | 240 |
| 2025-01-27 | $6.48 | $6.48 | 316 |
| 2025-01-24 | $6.38 | $6.38 | 458 |
| 2025-01-23 | $6.00 | $6.00 | 793 |
| 2025-01-22 | $6.16 | $6.16 | 105 |
| 2025-01-21 | $6.29 | $6.29 | 1,135 |
| 2025-01-17 | $7.38 | $7.38 | 4,002 |
| 2025-01-16 | $9.45 | $9.45 | 488 |
| 2025-01-15 | $9.13 | $9.13 | 1,920 |
| 2025-01-14 | $7.48 | $7.48 | 1,256 |
| 2025-01-13 | $7.60 | $7.60 | 2,807 |
| 2025-01-10 | $9.95 | $9.95 | 597 |
| 2025-01-08 | $10.25 | $10.25 | 675 |
| 2025-01-07 | $8.88 | $8.88 | 586 |
| 2025-01-06 | $8.25 | $8.25 | 61 |
| 2025-01-03 | $8.75 | $8.75 | 1,463 |
| 2025-01-02 | $9.25 | $9.25 | 149 |