Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-05 to 2026-08-06
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-06 | $3.73 | $3.73 | 1,100 |
| 2026-07-14 | $4.10 | $4.10 | 1,176 |
| 2026-07-06 | $4.18 | $4.18 | 174 |
| 2026-07-01 | $4.21 | $4.21 | 145 |
| 2026-02-25 | $5.44 | $5.44 | 224 |
| 2026-02-23 | $5.31 | $5.31 | 1,700 |
| 2026-01-06 | $5.04 | $5.04 | 600 |