Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-05 to 2026-08-06
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-06 | $3.73 | $3.73 | 1,100 |
| 2026-07-14 | $4.10 | $4.10 | 1,176 |
| 2026-07-06 | $4.18 | $4.18 | 174 |
| 2026-07-01 | $4.21 | $4.21 | 145 |
| 2026-02-25 | $5.44 | $5.44 | 224 |
| 2026-02-23 | $5.31 | $5.31 | 1,700 |
| 2026-01-06 | $5.04 | $5.04 | 600 |
| 2025-11-24 | $4.47 | $4.47 | 1,100 |
| 2025-08-07 | $3.00 | $3.00 | 600 |
| 2025-08-06 | $3.13 | $3.13 | 1,200 |
| 2025-06-17 | $3.15 | $3.15 | 299 |
| 2025-06-12 | $3.40 | $3.40 | 299 |
| 2025-06-09 | $3.46 | $3.46 | 227 |
| 2025-04-22 | $3.35 | $3.35 | 600 |
| 2025-03-28 | $3.38 | $3.38 | 300 |
| 2025-03-17 | $3.75 | $3.75 | 700 |
| 2025-03-06 | $3.70 | $3.70 | 514 |
| 2024-12-18 | $3.31 | $3.31 | 3,300 |
| 2024-12-10 | $3.38 | $3.38 | 900 |
| 2024-12-05 | $3.26 | $3.26 | 115 |