Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $1.45 | $1.45 | 142,500 |
| 2024-12-30 | $1.43 | $1.43 | 163,700 |
| 2024-12-27 | $1.53 | $1.53 | 193,700 |
| 2024-12-26 | $1.49 | $1.49 | 72,500 |
| 2024-12-24 | $1.44 | $1.44 | 67,100 |
| 2024-12-23 | $1.46 | $1.46 | 265,700 |
| 2024-12-20 | $1.40 | $1.40 | 134,100 |
| 2024-12-19 | $1.42 | $1.42 | 142,100 |
| 2024-12-18 | $1.46 | $1.46 | 235,400 |
| 2024-12-17 | $1.54 | $1.54 | 124,500 |
| 2024-12-16 | $1.52 | $1.52 | 754,200 |
| 2024-12-13 | $1.63 | $1.63 | 447,200 |
| 2024-12-12 | $1.45 | $1.45 | 265,400 |
| 2024-12-11 | $1.41 | $1.41 | 596,500 |
| 2024-12-10 | $1.33 | $1.33 | 97,500 |
| 2024-12-09 | $1.32 | $1.32 | 128,900 |
| 2024-12-06 | $1.33 | $1.33 | 18,600 |
| 2024-12-05 | $1.26 | $1.26 | 20,000 |
| 2024-12-04 | $1.21 | $1.21 | 116,600 |
| 2024-12-03 | $1.20 | $1.20 | 61,400 |
| 2024-12-02 | $1.14 | $1.14 | 13,900 |
| 2024-11-29 | $1.16 | $1.16 | 8,300 |
| 2024-11-27 | $1.13 | $1.13 | 11,800 |
| 2024-11-26 | $1.12 | $1.12 | 9,600 |
| 2024-11-25 | $1.12 | $1.12 | 40,800 |
| 2024-11-22 | $1.09 | $1.09 | 11,700 |
| 2024-11-21 | $1.11 | $1.11 | 18,100 |
| 2024-11-20 | $1.04 | $1.04 | 17,800 |
| 2024-11-19 | $1.01 | $1.01 | 18,400 |
| 2024-11-18 | $1.11 | $1.11 | 40,100 |
| 2024-11-15 | $1.15 | $1.15 | 35,700 |
| 2024-11-14 | $1.19 | $1.19 | 12,100 |
| 2024-11-13 | $1.15 | $1.15 | 128,600 |
| 2024-11-12 | $1.30 | $1.30 | 119,000 |
| 2024-11-11 | $1.25 | $1.25 | 204,700 |
| 2024-11-08 | $1.21 | $1.21 | 79,400 |
| 2024-11-07 | $1.08 | $1.08 | 100,700 |
| 2024-11-06 | $0.97 | $0.97 | 36,200 |
| 2024-11-05 | $1.01 | $1.01 | 32,700 |
| 2024-11-04 | $0.93 | $0.93 | 26,500 |
| 2024-11-01 | $0.95 | $0.95 | 14,200 |
| 2024-10-31 | $0.90 | $0.90 | 36,500 |
| 2024-10-30 | $0.92 | $0.92 | 40,700 |
| 2024-10-29 | $0.83 | $0.83 | 32,000 |
| 2024-10-28 | $0.80 | $0.79 | 29,400 |
| 2024-10-25 | $0.85 | $0.85 | 41,800 |
| 2024-10-24 | $0.88 | $0.88 | 18,500 |
| 2024-10-23 | $0.88 | $0.88 | 12,600 |
| 2024-10-22 | $0.92 | $0.92 | 38,200 |
| 2024-10-21 | $0.94 | $0.94 | 33,600 |
| 2024-10-18 | $0.98 | $0.98 | 35,600 |
| 2024-10-17 | $0.94 | $0.94 | 22,500 |
| 2024-10-16 | $0.97 | $0.97 | 7,000 |
| 2024-10-15 | $0.99 | $0.99 | 24,600 |
| 2024-10-14 | $0.95 | $0.95 | 33,000 |
| 2024-10-11 | $1.00 | $1.00 | 16,000 |
| 2024-10-10 | $1.01 | $1.01 | 12,700 |
| 2024-10-09 | $1.03 | $1.03 | 11,100 |
| 2024-10-08 | $1.02 | $1.02 | 32,700 |
| 2024-10-07 | $1.02 | $1.02 | 19,500 |
| 2024-10-04 | $1.03 | $1.03 | 3,500 |
| 2024-10-03 | $1.05 | $1.05 | 37,400 |
| 2024-10-02 | $1.05 | $1.05 | 105,800 |
| 2024-10-01 | $1.10 | $1.10 | 12,700 |
| 2024-09-30 | $1.10 | $1.10 | 107,700 |
| 2024-09-27 | $1.12 | $1.12 | 96,500 |
| 2024-09-26 | $1.04 | $1.04 | 29,500 |
| 2024-09-25 | $1.00 | $1.00 | 62,600 |
| 2024-09-24 | $0.97 | $0.97 | 99,300 |
| 2024-09-23 | $0.89 | $0.89 | 145,900 |
| 2024-09-20 | $1.03 | $1.03 | 37,500 |
| 2024-09-19 | $1.07 | $1.07 | 40,600 |
| 2024-09-18 | $1.08 | $1.08 | 17,000 |
| 2024-09-17 | $1.08 | $1.08 | 41,000 |
| 2024-09-16 | $1.05 | $1.05 | 21,700 |
| 2024-09-13 | $1.03 | $1.03 | 75,800 |
| 2024-09-12 | $1.03 | $1.03 | 87,800 |
| 2024-09-11 | $1.10 | $1.10 | 41,900 |
| 2024-09-10 | $1.10 | $1.10 | 79,500 |
| 2024-09-09 | $1.14 | $1.14 | 95,900 |
| 2024-09-06 | $1.17 | $1.17 | 104,000 |
| 2024-09-05 | $1.20 | $1.20 | 55,400 |
| 2024-09-04 | $1.21 | $1.21 | 95,100 |
| 2024-09-03 | $1.26 | $1.26 | 236,900 |
| 2024-08-30 | $1.39 | $1.39 | 81,200 |
| 2024-08-29 | $1.39 | $1.39 | 169,600 |
| 2024-08-28 | $1.38 | $1.38 | 97,300 |
| 2024-08-27 | $1.38 | $1.38 | 91,600 |
| 2024-08-26 | $1.44 | $1.44 | 263,900 |
| 2024-08-23 | $1.52 | $1.52 | 118,700 |
| 2024-08-22 | $1.40 | $1.40 | 102,700 |
| 2024-08-21 | $1.45 | $1.45 | 144,600 |
| 2024-08-20 | $1.44 | $1.44 | 121,800 |
| 2024-08-19 | $1.42 | $1.42 | 100,800 |
| 2024-08-16 | $1.43 | $1.43 | 71,800 |
| 2024-08-15 | $1.45 | $1.45 | 78,000 |