Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.50 | $14.74 | 16,400 | — | — |
| 1998-12-30 | $10.53 | $14.79 | 28,000 | — | — |
| 1998-12-29 | $10.78 | $15.14 | 13,600 | — | — |
| 1998-12-28 | $10.81 | $15.18 | 13,200 | — | — |
| 1998-12-24 | $10.88 | $15.27 | 1,600 | — | — |
| 1998-12-23 | $10.97 | $15.40 | 19,200 | — | — |
| 1998-12-22 | $11.03 | $15.49 | 44,600 | — | — |
| 1998-12-21 | $11.22 | $15.75 | 52,000 | — | — |
| 1998-12-18 | $10.97 | $15.40 | 51,200 | — | — |
| 1998-12-17 | $10.47 | $14.70 | 12,800 | — | — |
| 1998-12-16 | $10.13 | $14.22 | 9,400 | — | — |
| 1998-12-15 | $10.00 | $14.04 | 30,000 | — | — |
| 1998-12-14 | $9.75 | $13.69 | 72,600 | — | — |
| 1998-12-11 | $10.00 | $14.04 | 9,200 | — | — |
| 1998-12-10 | $10.09 | $14.17 | 15,800 | — | — |
| 1998-12-09 | $10.13 | $14.22 | 61,200 | — | — |
| 1998-12-08 | $10.00 | $14.04 | 29,000 | — | — |
| 1998-12-07 | $10.00 | $14.04 | 21,200 | — | — |
| 1998-12-04 | $9.84 | $13.82 | 21,000 | — | — |
| 1998-12-03 | $9.94 | $13.95 | 27,200 | — | — |
| 1998-12-02 | $9.78 | $13.73 | 44,400 | — | — |
| 1998-12-01 | $9.75 | $13.69 | 15,000 | — | — |
| 1998-11-30 | $9.75 | $13.69 | 27,000 | — | — |
| 1998-11-27 | $9.72 | $13.65 | 33,600 | — | — |
| 1998-11-25 | $9.53 | $13.38 | 19,800 | — | — |
| 1998-11-24 | $9.59 | $13.47 | 134,400 | — | — |
| 1998-11-23 | $9.59 | $13.47 | 9,600 | — | — |
| 1998-11-20 | $9.47 | $13.30 | 5,200 | — | — |
| 1998-11-19 | $9.47 | $13.30 | 19,400 | — | — |
| 1998-11-18 | $9.50 | $13.34 | 2,800 | — | — |
| 1998-11-17 | $9.34 | $13.12 | 38,400 | — | — |
| 1998-11-16 | $9.31 | $13.08 | 69,400 | — | — |
| 1998-11-13 | $9.44 | $13.25 | 56,600 | — | — |
| 1998-11-12 | $9.84 | $13.82 | 30,600 | — | — |
| 1998-11-11 | $9.84 | $13.82 | 17,600 | — | — |
| 1998-11-10 | $9.94 | $13.95 | 9,800 | — | — |
| 1998-11-09 | $10.25 | $14.39 | 19,400 | — | — |
| 1998-11-06 | $10.25 | $14.39 | 34,800 | — | — |
| 1998-11-05 | $10.78 | $15.08 | 88,000 | — | — |
| 1998-11-04 | $10.94 | $15.30 | 32,600 | — | — |
| 1998-11-03 | $10.78 | $15.08 | 30,800 | — | — |
| 1998-11-02 | $10.09 | $14.12 | 24,800 | — | — |
| 1998-10-30 | $9.44 | $13.20 | 29,600 | — | — |
| 1998-10-29 | $9.47 | $13.24 | 8,000 | — | — |
| 1998-10-28 | $9.38 | $13.11 | 47,800 | — | — |
| 1998-10-27 | $9.31 | $13.02 | 47,200 | — | — |
| 1998-10-26 | $9.28 | $12.98 | 12,600 | — | — |
| 1998-10-23 | $9.44 | $13.20 | 13,200 | — | — |
| 1998-10-22 | $9.47 | $13.24 | 11,200 | — | — |
| 1998-10-21 | $9.44 | $13.20 | 11,000 | — | — |
| 1998-10-20 | $9.75 | $13.64 | 41,600 | — | — |
| 1998-10-19 | $9.72 | $13.59 | 50,600 | — | — |
| 1998-10-16 | $9.28 | $12.98 | 21,200 | — | — |
| 1998-10-15 | $9.00 | $12.59 | 36,600 | — | — |
| 1998-10-14 | $8.84 | $12.37 | 100,000 | — | — |
| 1998-10-13 | $8.88 | $12.41 | 29,400 | — | — |
| 1998-10-12 | $8.91 | $12.46 | 11,400 | — | — |
| 1998-10-09 | $8.97 | $12.54 | 23,200 | — | — |
| 1998-10-08 | $9.06 | $12.67 | 4,200 | — | — |
| 1998-10-07 | $9.06 | $12.67 | 14,000 | — | — |
| 1998-10-06 | $9.00 | $12.59 | 20,400 | — | — |
| 1998-10-05 | $9.28 | $12.98 | 13,200 | — | — |
| 1998-10-02 | $9.41 | $13.16 | 7,200 | — | — |
| 1998-10-01 | $9.50 | $13.29 | 38,400 | — | — |
| 1998-09-30 | $9.50 | $13.29 | 106,000 | — | — |
| 1998-09-29 | $9.59 | $13.42 | 28,200 | — | — |
| 1998-09-28 | $9.59 | $13.42 | 7,600 | — | — |
| 1998-09-25 | $9.66 | $13.50 | 2,200 | — | — |
| 1998-09-24 | $9.72 | $13.59 | 400 | — | — |
| 1998-09-23 | $9.69 | $13.55 | 9,600 | — | — |
| 1998-09-22 | $9.50 | $13.29 | 124,000 | — | — |
| 1998-09-21 | $9.47 | $13.24 | 21,600 | — | — |
| 1998-09-18 | $9.50 | $13.29 | 31,200 | — | — |
| 1998-09-17 | $9.53 | $13.33 | 12,200 | — | — |
| 1998-09-16 | $9.38 | $13.11 | 2,200 | — | — |
| 1998-09-15 | $9.41 | $13.16 | 27,400 | — | — |
| 1998-09-14 | $9.44 | $13.20 | 132,000 | — | — |
| 1998-09-11 | $9.25 | $12.94 | 38,400 | — | — |
| 1998-09-10 | $9.47 | $13.24 | 22,400 | — | — |
| 1998-09-09 | $9.84 | $13.77 | 15,000 | — | — |
| 1998-09-08 | $10.03 | $14.03 | 277,000 | — | — |
| 1998-09-04 | $10.00 | $13.99 | 202,400 | — | — |
| 1998-09-03 | $9.94 | $13.90 | 147,600 | — | — |
| 1998-09-02 | $9.94 | $13.90 | 8,000 | — | — |
| 1998-09-01 | $10.00 | $13.99 | 320,800 | — | — |
| 1998-08-31 | $9.75 | $13.64 | 59,200 | — | — |
| 1998-08-28 | $9.94 | $13.90 | 38,200 | — | — |
| 1998-08-27 | $9.69 | $13.55 | 158,400 | — | — |
| 1998-08-26 | $9.86 | $13.79 | 10,600 | — | — |
| 1998-08-25 | $10.00 | $13.99 | 84,400 | — | — |
| 1998-08-24 | $10.27 | $14.36 | 3,800 | — | — |
| 1998-08-21 | $10.25 | $14.34 | 61,000 | — | — |
| 1998-08-20 | $10.44 | $14.60 | 1,800 | — | — |
| 1998-08-19 | $10.38 | $14.51 | 17,000 | — | — |
| 1998-08-18 | $10.56 | $14.77 | 116,600 | — | — |
| 1998-08-17 | $10.56 | $14.77 | 58,400 | — | — |
| 1998-08-14 | $10.13 | $14.16 | 25,200 | — | — |
| 1998-08-13 | $10.25 | $14.34 | 36,800 | — | — |
| 1998-08-12 | $10.16 | $14.20 | 36,800 | — | — |
| 1998-08-11 | $9.81 | $13.72 | 43,200 | — | — |
| 1998-08-10 | $10.19 | $14.25 | 4,200 | — | — |
| 1998-08-07 | $10.13 | $14.16 | 37,800 | — | — |
| 1998-08-06 | $10.39 | $14.47 | 84,600 | — | — |
| 1998-08-05 | $10.44 | $14.54 | 283,200 | — | — |
| 1998-08-04 | $10.50 | $14.62 | 172,000 | — | — |
| 1998-08-03 | $10.56 | $14.71 | 76,400 | — | — |
| 1998-07-31 | $10.75 | $14.97 | 248,400 | — | — |
| 1998-07-30 | $10.72 | $14.93 | 1,400 | — | — |
| 1998-07-29 | $10.69 | $14.89 | 19,800 | — | — |
| 1998-07-28 | $10.66 | $14.84 | 87,000 | — | — |
| 1998-07-27 | $10.56 | $14.71 | 9,600 | — | — |
| 1998-07-24 | $10.81 | $15.06 | 65,600 | — | — |
| 1998-07-23 | $10.75 | $14.97 | 28,200 | — | — |
| 1998-07-22 | $10.81 | $15.06 | 6,800 | — | — |
| 1998-07-21 | $10.94 | $15.23 | 94,400 | — | — |
| 1998-07-20 | $10.75 | $14.97 | 28,000 | — | — |
| 1998-07-17 | $10.88 | $15.15 | 11,800 | — | — |
| 1998-07-16 | $10.88 | $15.15 | 7,600 | — | — |
| 1998-07-15 | $10.69 | $14.89 | 7,600 | — | — |
| 1998-07-14 | $10.88 | $15.15 | 12,000 | — | — |
| 1998-07-13 | $10.88 | $15.15 | 30,800 | — | — |
| 1998-07-10 | $10.88 | $15.15 | 20,600 | — | — |
| 1998-07-09 | $10.88 | $15.15 | 2,400 | — | — |
| 1998-07-08 | $10.88 | $15.15 | 73,800 | — | — |
| 1998-07-07 | $10.81 | $15.06 | 240,800 | — | — |
| 1998-07-06 | $10.89 | $15.17 | 19,800 | — | — |
| 1998-07-02 | $10.91 | $15.19 | 21,800 | — | — |
| 1998-07-01 | $10.91 | $15.19 | 64,400 | — | — |
| 1998-06-30 | $11.06 | $15.41 | 253,800 | — | — |
| 1998-06-29 | $11.06 | $15.41 | 76,600 | — | — |
| 1998-06-26 | $11.16 | $15.54 | 197,800 | — | — |
| 1998-06-25 | $10.75 | $14.97 | 62,400 | — | — |
| 1998-06-24 | $10.41 | $14.49 | 60,600 | — | — |
| 1998-06-23 | $10.56 | $14.71 | 22,000 | — | — |
| 1998-06-22 | $10.50 | $14.62 | 49,800 | — | — |
| 1998-06-19 | $10.25 | $14.28 | 79,600 | — | — |
| 1998-06-18 | $10.19 | $14.19 | 13,800 | — | — |
| 1998-06-17 | $9.63 | $13.41 | 140,800 | — | — |
| 1998-06-16 | $9.16 | $12.75 | 376,000 | — | — |
| 1998-06-15 | $9.25 | $12.88 | 373,800 | — | — |
| 1998-06-12 | $9.88 | $13.75 | 15,800 | — | — |
| 1998-06-11 | $9.81 | $13.67 | 18,600 | — | — |
| 1998-06-10 | $10.13 | $14.10 | 64,600 | — | — |
| 1998-06-09 | $10.25 | $14.28 | 69,200 | — | — |
| 1998-06-08 | $10.56 | $14.71 | 36,400 | — | — |
| 1998-06-05 | $11.06 | $15.41 | 254,400 | — | — |
| 1998-06-04 | $11.06 | $15.41 | 71,800 | — | — |
| 1998-06-03 | $11.00 | $15.32 | 24,800 | — | — |
| 1998-06-02 | $10.75 | $14.97 | 73,200 | — | — |
| 1998-06-01 | $11.13 | $15.50 | 114,800 | — | — |
| 1998-05-29 | $11.13 | $15.50 | 114,000 | — | — |
| 1998-05-28 | $11.00 | $15.32 | 346,000 | — | — |
| 1998-05-27 | $10.41 | $14.49 | 8,200 | — | — |
| 1998-05-26 | $10.41 | $14.49 | 5,000 | — | — |
| 1998-05-22 | $10.63 | $14.80 | 11,600 | — | — |
| 1998-05-21 | $10.44 | $14.54 | 17,200 | — | — |
| 1998-05-20 | $10.41 | $14.49 | 125,200 | — | — |
| 1998-05-19 | $10.38 | $14.45 | 7,600 | — | — |
| 1998-05-18 | $10.50 | $14.62 | 326,800 | — | — |
| 1998-05-15 | $10.56 | $14.71 | 32,200 | — | — |
| 1998-05-14 | $10.88 | $15.15 | 769,800 | — | — |
| 1998-05-13 | $11.19 | $15.58 | 57,800 | — | — |
| 1998-05-12 | $11.13 | $15.44 | 13,800 | — | — |
| 1998-05-11 | $11.13 | $15.44 | 144,200 | — | — |
| 1998-05-08 | $11.25 | $15.61 | 95,800 | — | — |
| 1998-05-07 | $11.25 | $15.61 | 29,400 | — | — |
| 1998-05-06 | $11.50 | $15.96 | 261,000 | — | — |
| 1998-05-05 | $11.56 | $16.05 | 74,600 | — | — |
| 1998-05-04 | $11.75 | $16.31 | 315,000 | — | — |
| 1998-05-01 | $11.56 | $16.05 | 125,400 | — | — |
| 1998-04-30 | $11.06 | $15.35 | 72,400 | — | — |
| 1998-04-29 | $10.88 | $15.09 | 160,400 | — | — |
| 1998-04-28 | $10.75 | $14.92 | 91,800 | — | — |
| 1998-04-27 | $10.69 | $14.83 | 73,800 | — | — |
| 1998-04-24 | $10.94 | $15.18 | 151,800 | — | — |
| 1998-04-23 | $11.19 | $15.53 | 158,800 | — | — |
| 1998-04-22 | $10.56 | $14.66 | 70,400 | — | — |
| 1998-04-21 | $10.63 | $14.75 | 91,800 | — | — |
| 1998-04-20 | $10.50 | $14.57 | 40,600 | — | — |
| 1998-04-17 | $10.50 | $14.57 | 128,200 | — | — |
| 1998-04-16 | $10.25 | $14.23 | 546,200 | — | — |
| 1998-04-15 | $9.75 | $13.53 | 31,000 | — | — |
| 1998-04-14 | $9.44 | $13.10 | 16,400 | — | — |
| 1998-04-13 | $9.38 | $13.01 | 22,800 | — | — |
| 1998-04-09 | $9.44 | $13.10 | 9,400 | — | — |
| 1998-04-08 | $9.31 | $12.92 | 2,400 | — | — |
| 1998-04-07 | $9.38 | $13.01 | 6,000 | — | — |
| 1998-04-06 | $9.44 | $13.10 | 58,200 | — | — |
| 1998-04-03 | $9.50 | $13.18 | 49,800 | — | — |
| 1998-04-02 | $9.38 | $13.01 | 55,800 | — | — |
| 1998-04-01 | $9.44 | $13.10 | 90,600 | — | — |
| 1998-03-31 | $9.38 | $13.01 | 2,800 | — | — |
| 1998-03-30 | $9.19 | $12.75 | 11,200 | — | — |
| 1998-03-27 | $9.31 | $12.92 | 117,200 | — | — |
| 1998-03-26 | $9.63 | $13.36 | 114,000 | — | — |
| 1998-03-25 | $9.69 | $13.44 | 34,200 | — | — |
| 1998-03-24 | $9.69 | $13.44 | 59,000 | — | — |
| 1998-03-23 | $9.75 | $13.53 | 149,000 | — | — |
| 1998-03-20 | $9.88 | $13.70 | 27,600 | — | — |
| 1998-03-19 | $9.88 | $13.70 | 109,400 | — | — |
| 1998-03-18 | $9.91 | $13.75 | 83,600 | — | — |
| 1998-03-17 | $9.75 | $13.53 | 77,400 | — | — |
| 1998-03-16 | $9.81 | $13.62 | 120,800 | — | — |
| 1998-03-13 | $9.50 | $13.18 | 32,200 | — | — |
| 1998-03-12 | $9.63 | $13.36 | 86,800 | — | — |
| 1998-03-11 | $9.69 | $13.44 | 37,000 | — | — |
| 1998-03-10 | $9.63 | $13.36 | 37,000 | — | — |
| 1998-03-09 | $9.31 | $12.92 | 54,800 | — | — |
| 1998-03-06 | $9.22 | $12.79 | 219,400 | — | — |
| 1998-03-05 | $9.19 | $12.75 | 261,200 | — | — |
| 1998-03-04 | $9.56 | $13.27 | 142,400 | — | — |
| 1998-03-03 | $9.75 | $13.53 | 124,600 | — | — |
| 1998-03-02 | $9.81 | $13.62 | 485,200 | — | — |
| 1998-02-27 | $9.66 | $13.40 | 487,800 | — | — |
| 1998-02-26 | $9.69 | $13.44 | 67,200 | — | — |
| 1998-02-25 | $9.50 | $13.18 | 154,800 | — | — |
| 1998-02-24 | $9.44 | $13.10 | 114,000 | — | — |
| 1998-02-23 | $9.50 | $13.18 | 212,200 | — | — |
| 1998-02-20 | $9.19 | $12.75 | 229,000 | — | — |
| 1998-02-19 | $8.94 | $12.40 | 71,200 | — | — |
| 1998-02-18 | $8.94 | $12.40 | 111,000 | — | — |
| 1998-02-17 | $8.69 | $12.06 | 49,000 | — | — |
| 1998-02-13 | $8.63 | $11.97 | 113,600 | — | — |
| 1998-02-12 | $8.56 | $11.88 | 117,200 | — | — |
| 1998-02-11 | $8.50 | $11.80 | 74,000 | — | — |
| 1998-02-10 | $7.91 | $10.92 | 160,000 | — | — |
| 1998-02-09 | $7.63 | $10.53 | 56,800 | — | — |
| 1998-02-06 | $7.69 | $10.61 | 144,800 | — | — |
| 1998-02-05 | $7.31 | $10.10 | 12,800 | — | — |
| 1998-02-04 | $7.25 | $10.01 | 25,600 | — | — |
| 1998-02-03 | $7.00 | $9.67 | 13,000 | — | — |
| 1998-02-02 | $7.06 | $9.75 | 17,600 | — | — |
| 1998-01-30 | $7.13 | $9.84 | 13,600 | — | — |
| 1998-01-29 | $7.06 | $9.75 | 20,600 | — | — |
| 1998-01-28 | $7.19 | $9.92 | 24,600 | — | — |
| 1998-01-27 | $6.94 | $9.58 | 125,400 | — | — |
| 1998-01-26 | $6.75 | $9.32 | 260,800 | — | — |
| 1998-01-23 | $6.75 | $9.32 | 18,200 | — | — |
| 1998-01-22 | $6.78 | $9.36 | 3,400 | — | — |
| 1998-01-21 | $6.69 | $9.23 | 11,600 | — | — |
| 1998-01-20 | $6.81 | $9.41 | 47,600 | — | — |
| 1998-01-16 | $6.69 | $9.23 | 12,600 | — | — |
| 1998-01-15 | $6.72 | $9.28 | 19,400 | — | — |
| 1998-01-14 | $6.72 | $9.28 | 76,000 | — | — |
| 1998-01-13 | $6.81 | $9.41 | 30,800 | — | — |
| 1998-01-12 | $6.75 | $9.32 | 39,400 | — | — |
| 1998-01-09 | $6.75 | $9.32 | 16,200 | — | — |
| 1998-01-08 | $7.00 | $9.67 | 5,000 | — | — |
| 1998-01-07 | $7.00 | $9.67 | 23,000 | — | — |
| 1998-01-06 | $7.06 | $9.75 | 29,800 | — | — |
| 1998-01-05 | $6.88 | $9.49 | 27,200 | — | — |
| 1998-01-02 | $6.81 | $9.41 | 12,600 | — | — |