Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-10-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.70 | $0.70 | 21,178 |
| 2025-12-30 | $0.73 | $0.73 | 17,895 |
| 2025-12-29 | $0.74 | $0.74 | 17,038 |
| 2025-12-26 | $0.74 | $0.74 | 10,169 |
| 2025-12-24 | $0.74 | $0.74 | 10,000 |
| 2025-12-23 | $0.75 | $0.75 | 5,670 |
| 2025-12-22 | $0.76 | $0.76 | 33,408 |
| 2025-12-19 | $0.69 | $0.69 | 18,425 |
| 2025-12-18 | $0.71 | $0.71 | 28,642 |
| 2025-12-17 | $0.73 | $0.73 | 4,234 |
| 2025-12-16 | $0.74 | $0.74 | 16,037 |
| 2025-12-15 | $0.71 | $0.71 | 14,055 |
| 2025-12-12 | $0.77 | $0.77 | 14,700 |
| 2025-12-11 | $0.79 | $0.79 | 15,103 |
| 2025-12-10 | $0.75 | $0.75 | 9,031 |
| 2025-12-09 | $0.75 | $0.75 | 58,290 |
| 2025-12-08 | $0.74 | $0.74 | 123,255 |
| 2025-12-05 | $0.76 | $0.76 | 5,037 |
| 2025-12-04 | $0.72 | $0.72 | 75,975 |
| 2025-12-03 | $0.68 | $0.68 | 7,720 |
| 2025-12-02 | $0.68 | $0.68 | 9,027 |
| 2025-12-01 | $0.68 | $0.68 | 61,485 |
| 2025-11-28 | $0.60 | $0.60 | 23,520 |
| 2025-11-26 | $0.59 | $0.59 | 6,973 |
| 2025-11-25 | $0.57 | $0.57 | 15,303 |
| 2025-11-24 | $0.58 | $0.58 | 0 |
| 2025-11-21 | $0.58 | $0.58 | 47,360 |
| 2025-11-20 | $0.58 | $0.58 | 15,595 |
| 2025-11-19 | $0.58 | $0.58 | 7,859 |
| 2025-11-18 | $0.59 | $0.59 | 1,007 |
| 2025-11-17 | $0.60 | $0.60 | 27,900 |
| 2025-11-14 | $0.63 | $0.63 | 8,771 |
| 2025-11-13 | $0.64 | $0.64 | 5,100 |
| 2025-11-12 | $0.64 | $0.64 | 13,100 |
| 2025-11-11 | $0.57 | $0.57 | 9,610 |
| 2025-11-10 | $0.64 | $0.64 | 18,150 |
| 2025-11-07 | $0.63 | $0.63 | 47,881 |
| 2025-11-06 | $0.58 | $0.58 | 27,694 |
| 2025-11-05 | $0.62 | $0.62 | 21,470 |
| 2025-11-04 | $0.63 | $0.63 | 49,160 |
| 2025-11-03 | $0.67 | $0.67 | 16,489 |
| 2025-10-31 | $0.68 | $0.68 | 21,818 |
| 2025-10-30 | $0.69 | $0.69 | 11,089 |
| 2025-10-29 | $0.71 | $0.71 | 20,959 |
| 2025-10-28 | $0.71 | $0.71 | 29,730 |
| 2025-10-27 | $0.73 | $0.73 | 66,950 |
| 2025-10-24 | $0.72 | $0.72 | 10,300 |
| 2025-10-23 | $0.72 | $0.71 | 5,622 |
| 2025-10-22 | $0.66 | $0.66 | 525 |
| 2025-10-21 | $0.69 | $0.69 | 13,810 |
| 2025-10-20 | $0.75 | $0.75 | 17,850 |
| 2025-10-17 | $0.73 | $0.73 | 3,934 |
| 2025-10-16 | $0.77 | $0.77 | 19,180 |
| 2025-10-15 | $0.78 | $0.78 | 23,729 |
| 2025-10-14 | $0.74 | $0.74 | 20,430 |
| 2025-10-13 | $0.79 | $0.79 | 46,840 |
| 2025-10-10 | $0.77 | $0.77 | 33,061 |
| 2025-10-09 | $0.77 | $0.77 | 25,077 |
| 2025-10-08 | $0.83 | $0.83 | 44,220 |
| 2025-10-07 | $0.80 | $0.80 | 31,925 |
| 2025-10-06 | $0.81 | $0.81 | 20,592 |
| 2025-10-03 | $0.84 | $0.84 | 26,708 |
| 2025-10-02 | $0.82 | $0.82 | 28,098 |
| 2025-10-01 | $0.83 | $0.83 | 54,860 |
| 2025-09-30 | $0.80 | $0.80 | 18,820 |
| 2025-09-29 | $0.81 | $0.81 | 64,267 |
| 2025-09-26 | $0.76 | $0.76 | 42,675 |
| 2025-09-25 | $0.78 | $0.78 | 18,145 |
| 2025-09-24 | $0.78 | $0.78 | 21,650 |
| 2025-09-23 | $0.79 | $0.79 | 34,340 |
| 2025-09-22 | $0.87 | $0.87 | 61,512 |
| 2025-09-19 | $0.84 | $0.84 | 110,120 |
| 2025-09-18 | $0.77 | $0.77 | 47,120 |
| 2025-09-17 | $0.78 | $0.78 | 34,282 |
| 2025-09-16 | $0.80 | $0.80 | 211,250 |
| 2025-09-15 | $0.72 | $0.72 | 24,030 |
| 2025-09-12 | $0.71 | $0.71 | 100,804 |
| 2025-09-11 | $0.65 | $0.65 | 47,820 |
| 2025-09-10 | $0.62 | $0.62 | 36,395 |
| 2025-09-09 | $0.59 | $0.59 | 26,590 |
| 2025-09-08 | $0.59 | $0.59 | 4,521 |
| 2025-09-05 | $0.56 | $0.56 | 19,436 |
| 2025-09-04 | $0.54 | $0.54 | 21,050 |
| 2025-09-03 | $0.60 | $0.60 | 3,910 |
| 2025-09-02 | $0.60 | $0.60 | 23,120 |
| 2025-08-29 | $0.55 | $0.55 | 181,357 |
| 2025-08-28 | $0.55 | $0.55 | 58,300 |
| 2025-08-27 | $0.54 | $0.54 | 14,735 |
| 2025-08-26 | $0.51 | $0.51 | 1,095 |
| 2025-08-25 | $0.51 | $0.51 | 7,100 |
| 2025-08-22 | $0.51 | $0.51 | 245 |
| 2025-08-21 | $0.52 | $0.52 | 81,765 |
| 2025-08-20 | $0.53 | $0.53 | 60,282 |
| 2025-08-19 | $0.59 | $0.59 | 1,856 |
| 2025-08-18 | $0.60 | $0.60 | 2,500 |
| 2025-08-15 | $0.59 | $0.59 | 6,600 |
| 2025-08-14 | $0.60 | $0.60 | 9,075 |
| 2025-08-13 | $0.60 | $0.60 | 10,100 |
| 2025-08-12 | $0.58 | $0.58 | 15,000 |
| 2025-08-11 | $0.57 | $0.57 | 5,609 |
| 2025-08-08 | $0.51 | $0.51 | 58,812 |
| 2025-08-07 | $0.61 | $0.61 | 1,705 |
| 2025-08-06 | $0.60 | $0.60 | 33,955 |
| 2025-08-05 | $0.59 | $0.59 | 8,626 |
| 2025-08-04 | $0.56 | $0.56 | 0 |
| 2025-08-01 | $0.56 | $0.56 | 13,860 |
| 2025-07-31 | $0.56 | $0.56 | 4,140 |
| 2025-07-30 | $0.56 | $0.56 | 16,000 |
| 2025-07-29 | $0.56 | $0.56 | 37,078 |
| 2025-07-28 | $0.56 | $0.56 | 16,096 |
| 2025-07-25 | $0.55 | $0.55 | 5,085 |
| 2025-07-24 | $0.52 | $0.52 | 13,035 |
| 2025-07-23 | $0.50 | $0.50 | 8,810 |
| 2025-07-22 | $0.49 | $0.49 | 5,612 |
| 2025-07-21 | $0.51 | $0.51 | 51,305 |
| 2025-07-18 | $0.47 | $0.47 | 3,000 |
| 2025-07-17 | $0.46 | $0.46 | 13,802 |
| 2025-07-16 | $0.48 | $0.48 | 21,000 |
| 2025-07-15 | $0.47 | $0.47 | 13,476 |
| 2025-07-14 | $0.48 | $0.48 | 114,725 |
| 2025-07-11 | $0.46 | $0.46 | 13,550 |
| 2025-07-10 | $0.47 | $0.47 | 27,070 |
| 2025-07-09 | $0.47 | $0.47 | 5,731 |
| 2025-07-08 | $0.47 | $0.47 | 29,283 |
| 2025-07-07 | $0.50 | $0.50 | 43,979 |
| 2025-07-03 | $0.37 | $0.37 | 8,500 |
| 2025-07-02 | $0.36 | $0.36 | 8,795 |
| 2025-07-01 | $0.41 | $0.41 | 19,990 |
| 2025-06-30 | $0.37 | $0.37 | 7,550 |
| 2025-06-27 | $0.37 | $0.37 | 13,405 |
| 2025-06-26 | $0.38 | $0.38 | 76,153 |
| 2025-06-25 | $0.37 | $0.37 | 106,903 |
| 2025-06-24 | $0.37 | $0.37 | 27,978 |
| 2025-06-23 | $0.37 | $0.37 | 87,130 |
| 2025-06-20 | $0.35 | $0.35 | 7,200 |
| 2025-06-18 | $0.36 | $0.36 | 53,765 |
| 2025-06-17 | $0.32 | $0.32 | 401 |
| 2025-06-16 | $0.33 | $0.33 | 8,990 |
| 2025-06-13 | $0.33 | $0.33 | 4,960 |
| 2025-06-12 | $0.33 | $0.33 | 14,000 |
| 2025-06-11 | $0.33 | $0.33 | 51,375 |
| 2025-06-10 | $0.33 | $0.33 | 16,820 |
| 2025-06-09 | $0.33 | $0.33 | 46,643 |
| 2025-06-06 | $0.32 | $0.32 | 12,626 |
| 2025-06-05 | $0.32 | $0.32 | 12,500 |
| 2025-06-04 | $0.32 | $0.32 | 9,600 |
| 2025-06-03 | $0.32 | $0.32 | 36,017 |
| 2025-06-02 | $0.32 | $0.32 | 223,306 |
| 2025-05-30 | $0.30 | $0.30 | 0 |
| 2025-05-29 | $0.30 | $0.30 | 12,150 |
| 2025-05-28 | $0.29 | $0.29 | 4,744 |
| 2025-05-27 | $0.29 | $0.29 | 15,439 |
| 2025-05-23 | $0.29 | $0.29 | 23,250 |
| 2025-05-22 | $0.30 | $0.30 | 10,420 |
| 2025-05-21 | $0.31 | $0.31 | 123,255 |
| 2025-05-20 | $0.27 | $0.27 | 10,762 |
| 2025-05-19 | $0.27 | $0.27 | 10,038 |
| 2025-05-16 | $0.27 | $0.27 | 19,000 |
| 2025-05-15 | $0.27 | $0.27 | 97,500 |
| 2025-05-14 | $0.27 | $0.27 | 3,470 |
| 2025-05-13 | $0.27 | $0.27 | 1,995 |
| 2025-05-12 | $0.27 | $0.27 | 2,200 |
| 2025-05-09 | $0.26 | $0.26 | 2,204 |
| 2025-05-08 | $0.26 | $0.26 | 0 |
| 2025-05-07 | $0.26 | $0.26 | 5,501 |
| 2025-05-06 | $0.26 | $0.26 | 10,000 |
| 2025-05-05 | $0.27 | $0.27 | 0 |
| 2025-05-02 | $0.27 | $0.27 | 0 |
| 2025-05-01 | $0.27 | $0.27 | 15,000 |
| 2025-04-30 | $0.27 | $0.27 | 2,500 |
| 2025-04-29 | $0.26 | $0.26 | 0 |
| 2025-04-28 | $0.26 | $0.26 | 0 |
| 2025-04-25 | $0.26 | $0.26 | 0 |
| 2025-04-24 | $0.26 | $0.26 | 5,000 |
| 2025-04-23 | $0.26 | $0.26 | 0 |
| 2025-04-22 | $0.26 | $0.26 | 40,000 |
| 2025-04-21 | $0.26 | $0.26 | 1,503 |
| 2025-04-17 | $0.27 | $0.27 | 7,500 |
| 2025-04-16 | $0.27 | $0.27 | 2,000 |
| 2025-04-15 | $0.26 | $0.26 | 0 |
| 2025-04-14 | $0.26 | $0.26 | 0 |
| 2025-04-11 | $0.26 | $0.26 | 0 |
| 2025-04-10 | $0.26 | $0.26 | 0 |
| 2025-04-09 | $0.26 | $0.26 | 1,200 |
| 2025-04-08 | $0.27 | $0.27 | 13,600 |
| 2025-04-07 | $0.25 | $0.25 | 30,650 |
| 2025-04-04 | $0.28 | $0.28 | 0 |
| 2025-04-03 | $0.28 | $0.28 | 0 |
| 2025-04-02 | $0.28 | $0.28 | 9,037 |
| 2025-04-01 | $0.27 | $0.27 | 26,000 |
| 2025-03-31 | $0.27 | $0.27 | 19,325 |
| 2025-03-28 | $0.27 | $0.27 | 0 |
| 2025-03-27 | $0.27 | $0.27 | 0 |
| 2025-03-26 | $0.27 | $0.27 | 4,000 |
| 2025-03-25 | $0.27 | $0.27 | 40,050 |
| 2025-03-24 | $0.26 | $0.26 | 0 |
| 2025-03-21 | $0.26 | $0.26 | 0 |
| 2025-03-20 | $0.26 | $0.26 | 0 |
| 2025-03-19 | $0.26 | $0.26 | 1,000 |
| 2025-03-18 | $0.25 | $0.25 | 0 |
| 2025-03-17 | $0.25 | $0.25 | 30,369 |
| 2025-03-14 | $0.24 | $0.24 | 15,500 |
| 2025-03-13 | $0.22 | $0.22 | 1,005 |
| 2025-03-12 | $0.22 | $0.22 | 1,000 |
| 2025-03-11 | $0.22 | $0.22 | 0 |
| 2025-03-10 | $0.22 | $0.22 | 6,045 |
| 2025-03-07 | $0.21 | $0.21 | 1,000 |
| 2025-03-06 | $0.21 | $0.21 | 10,188 |
| 2025-03-05 | $0.23 | $0.23 | 622 |
| 2025-03-04 | $0.21 | $0.21 | 13,400 |
| 2025-03-03 | $0.22 | $0.22 | 0 |
| 2025-02-28 | $0.22 | $0.22 | 0 |
| 2025-02-27 | $0.22 | $0.22 | 2,500 |
| 2025-02-26 | $0.23 | $0.23 | 2,000 |
| 2025-02-25 | $0.23 | $0.23 | 10,000 |
| 2025-02-24 | $0.23 | $0.23 | 500 |
| 2025-02-21 | $0.24 | $0.24 | 0 |
| 2025-02-20 | $0.24 | $0.24 | 22,750 |
| 2025-02-19 | $0.24 | $0.24 | 0 |
| 2025-02-18 | $0.24 | $0.24 | 4,500 |
| 2025-02-14 | $0.23 | $0.23 | 0 |
| 2025-02-13 | $0.23 | $0.23 | 2,500 |
| 2025-02-12 | $0.25 | $0.25 | 0 |
| 2025-02-11 | $0.25 | $0.25 | 5,800 |
| 2025-02-10 | $0.25 | $0.25 | 18,600 |
| 2025-02-07 | $0.20 | $0.20 | 5,187 |
| 2025-02-06 | $0.20 | $0.20 | 0 |
| 2025-02-05 | $0.20 | $0.20 | 0 |
| 2025-02-04 | $0.20 | $0.20 | 50,000 |
| 2025-02-03 | $0.20 | $0.20 | 5,000 |
| 2025-01-31 | $0.19 | $0.19 | 0 |
| 2025-01-30 | $0.19 | $0.19 | 400 |
| 2025-01-29 | $0.20 | $0.20 | 0 |
| 2025-01-28 | $0.20 | $0.20 | 0 |
| 2025-01-27 | $0.20 | $0.20 | 0 |
| 2025-01-24 | $0.20 | $0.20 | 0 |
| 2025-01-23 | $0.20 | $0.20 | 0 |
| 2025-01-22 | $0.20 | $0.20 | 500 |
| 2025-01-21 | $0.21 | $0.21 | 1,430 |
| 2025-01-17 | $0.21 | $0.21 | 2,000 |
| 2025-01-16 | $0.20 | $0.20 | 0 |
| 2025-01-15 | $0.20 | $0.20 | 0 |
| 2025-01-14 | $0.20 | $0.20 | 36,800 |
| 2025-01-13 | $0.20 | $0.20 | 0 |
| 2025-01-10 | $0.20 | $0.20 | 0 |
| 2025-01-08 | $0.20 | $0.20 | 0 |
| 2025-01-07 | $0.20 | $0.20 | 3,000 |
| 2025-01-06 | $0.20 | $0.20 | 0 |
| 2025-01-03 | $0.20 | $0.20 | 0 |
| 2025-01-02 | $0.20 | $0.20 | 0 |