Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $4.50 | $4.50 | 17,500 | — | — |
| 1984-12-28 | $4.00 | $4.00 | 49,100 | — | — |
| 1984-12-27 | $4.13 | $4.12 | 8,400 | — | — |
| 1984-12-26 | $4.25 | $4.25 | 5,500 | — | — |
| 1984-12-24 | $4.25 | $4.25 | 30,700 | — | — |
| 1984-12-21 | $4.25 | $4.25 | 22,000 | — | — |
| 1984-12-20 | $4.50 | $4.50 | 97,000 | — | — |
| 1984-12-19 | $4.13 | $4.12 | 6,600 | — | — |
| 1984-12-18 | $4.13 | $4.12 | 25,600 | — | — |
| 1984-12-17 | $3.75 | $3.75 | 5,700 | — | — |
| 1984-12-14 | $4.25 | $4.25 | 4,300 | — | — |
| 1984-12-13 | $4.13 | $4.12 | 17,900 | — | — |
| 1984-12-12 | $4.50 | $4.50 | 4,700 | — | — |
| 1984-12-11 | $4.25 | $4.25 | 8,600 | — | — |
| 1984-12-10 | $4.50 | $4.50 | 2,500 | — | — |
| 1984-12-07 | $4.75 | $4.75 | 8,700 | — | — |
| 1984-12-06 | $4.50 | $4.50 | 18,800 | — | — |
| 1984-12-05 | $4.25 | $4.25 | 600 | — | — |
| 1984-12-04 | $4.75 | $4.75 | 15,800 | — | — |
| 1984-12-03 | $3.75 | $3.75 | 4,200 | — | — |
| 1984-11-30 | $3.75 | $3.75 | 7,600 | — | — |
| 1984-11-29 | $4.50 | $4.50 | 8,700 | — | — |
| 1984-11-28 | $4.25 | $4.25 | 4,100 | — | — |
| 1984-11-27 | $4.50 | $4.50 | 6,100 | — | — |
| 1984-11-26 | $5.00 | $5.00 | 29,200 | — | — |
| 1984-11-23 | $5.25 | $5.25 | 1,000 | — | — |
| 1984-11-21 | $4.50 | $4.50 | 1,100 | — | — |
| 1984-11-20 | $4.50 | $4.50 | 6,100 | — | — |
| 1984-11-19 | $4.75 | $4.75 | 14,000 | — | — |
| 1984-11-16 | $4.75 | $4.75 | 3,700 | — | — |
| 1984-11-15 | $5.50 | $5.50 | 5,900 | — | — |
| 1984-11-14 | $5.75 | $5.75 | 900 | — | — |
| 1984-11-13 | $5.50 | $5.50 | 800 | — | — |
| 1984-11-12 | $5.00 | $5.00 | 2,900 | — | — |
| 1984-11-09 | $5.50 | $5.50 | 7,900 | — | — |
| 1984-11-08 | $5.25 | $5.25 | 1,500 | — | — |
| 1984-11-07 | $5.50 | $5.50 | 2,800 | — | — |
| 1984-11-06 | $5.25 | $5.25 | 5,300 | — | — |
| 1984-11-05 | $5.75 | $5.75 | 8,500 | — | — |
| 1984-11-02 | $5.25 | $5.25 | 1,300 | — | — |
| 1984-11-01 | $5.75 | $5.75 | 800 | — | — |
| 1984-10-31 | $5.75 | $5.75 | 3,400 | — | — |
| 1984-10-30 | $5.50 | $5.50 | 800 | — | — |
| 1984-10-29 | $5.25 | $5.25 | 300 | — | — |
| 1984-10-26 | $5.50 | $5.50 | 500 | — | — |
| 1984-10-25 | $6.00 | $6.00 | 400 | — | — |
| 1984-10-24 | $5.50 | $5.50 | 900 | — | — |
| 1984-10-23 | $6.00 | $6.00 | 4,500 | — | — |
| 1984-10-22 | $5.75 | $5.75 | 800 | — | — |
| 1984-10-19 | $5.75 | $5.75 | 31,800 | — | — |
| 1984-10-18 | $5.50 | $5.50 | 300 | — | — |
| 1984-10-17 | $6.00 | $6.00 | 10,000 | — | — |
| 1984-10-16 | $5.50 | $5.50 | 2,800 | — | — |
| 1984-10-15 | $5.50 | $5.50 | 8,700 | — | — |
| 1984-10-12 | $6.00 | $6.00 | 600 | — | — |
| 1984-10-11 | $5.25 | $5.25 | 4,300 | — | — |
| 1984-10-10 | $5.75 | $5.75 | 4,900 | — | — |
| 1984-10-09 | $5.50 | $5.50 | 4,100 | — | — |
| 1984-10-08 | $6.25 | $6.25 | 100 | — | — |
| 1984-10-05 | $6.25 | $6.25 | 1,400 | — | — |
| 1984-10-04 | $5.50 | $5.50 | 0 | — | — |
| 1984-10-03 | $5.50 | $5.50 | 2,000 | — | — |
| 1984-10-02 | $6.25 | $6.25 | 2,300 | — | — |
| 1984-10-01 | $5.75 | $5.75 | 2,400 | — | — |
| 1984-09-28 | $5.75 | $5.75 | 2,000 | — | — |
| 1984-09-27 | $6.25 | $6.25 | 4,900 | — | — |
| 1984-09-26 | $6.00 | $6.00 | 200 | — | — |
| 1984-09-25 | $6.00 | $6.00 | 2,600 | — | — |
| 1984-09-24 | $6.00 | $6.00 | 16,100 | — | — |
| 1984-09-21 | $6.50 | $6.50 | 13,200 | — | — |
| 1984-09-20 | $6.25 | $6.25 | 900 | — | — |
| 1984-09-19 | $6.25 | $6.25 | 600 | — | — |
| 1984-09-18 | $6.50 | $6.50 | 4,000 | — | — |
| 1984-09-17 | $7.00 | $7.00 | 14,900 | — | — |
| 1984-09-14 | $6.50 | $6.50 | 3,500 | — | — |
| 1984-09-13 | $7.00 | $7.00 | 12,000 | — | — |
| 1984-09-12 | $6.50 | $6.50 | 4,200 | — | — |
| 1984-09-11 | $6.63 | $6.63 | 7,200 | — | — |
| 1984-09-10 | $6.50 | $6.50 | 2,500 | — | — |
| 1984-09-07 | $6.50 | $6.50 | 21,300 | — | — |
| 1984-09-06 | $6.75 | $6.75 | 900 | — | — |
| 1984-09-05 | $6.00 | $6.00 | 3,600 | — | — |
| 1984-09-04 | $6.25 | $6.25 | 1,400 | — | — |
| 1984-08-31 | $6.88 | $6.87 | 21,700 | — | — |
| 1984-08-30 | $6.00 | $6.00 | 6,200 | — | — |
| 1984-08-29 | $5.75 | $5.75 | 1,000 | — | — |
| 1984-08-28 | $6.13 | $6.13 | 13,800 | — | — |
| 1984-08-27 | $6.75 | $6.75 | 10,300 | — | — |
| 1984-08-24 | $6.50 | $6.50 | 99,300 | — | — |
| 1984-08-23 | $7.00 | $7.00 | 3,000 | — | — |
| 1984-08-22 | $6.50 | $6.50 | 13,800 | — | — |
| 1984-08-21 | $8.25 | $8.25 | 3,200 | — | — |
| 1984-08-20 | $8.13 | $8.13 | 2,300 | — | — |
| 1984-08-17 | $8.25 | $8.25 | 1,000 | — | — |
| 1984-08-16 | $7.50 | $7.50 | 0 | — | — |
| 1984-08-15 | $7.50 | $7.50 | 1,000 | — | — |
| 1984-08-14 | $8.25 | $8.25 | 1,300 | — | — |
| 1984-08-13 | $7.63 | $7.62 | 6,100 | — | — |
| 1984-08-10 | $8.00 | $8.00 | 4,200 | — | — |
| 1984-08-09 | $8.00 | $8.00 | 2,600 | — | — |
| 1984-08-08 | $7.50 | $7.50 | 5,600 | — | — |
| 1984-08-07 | $7.00 | $7.00 | 1,700 | — | — |
| 1984-08-06 | $7.50 | $7.50 | 3,200 | — | — |
| 1984-08-03 | $8.00 | $8.00 | 1,400 | — | — |
| 1984-08-02 | $7.00 | $7.00 | 1,100 | — | — |
| 1984-08-01 | $6.25 | $6.25 | 1,700 | — | — |
| 1984-07-31 | $7.00 | $7.00 | 2,100 | — | — |
| 1984-07-30 | $6.75 | $6.75 | 300 | — | — |
| 1984-07-27 | $7.13 | $7.13 | 4,000 | — | — |
| 1984-07-26 | $7.25 | $7.25 | 4,500 | — | — |
| 1984-07-25 | $7.00 | $7.00 | 19,000 | — | — |
| 1984-07-24 | $7.25 | $7.25 | 200 | — | — |
| 1984-07-23 | $7.25 | $7.25 | 1,400 | — | — |
| 1984-07-20 | $8.00 | $8.00 | 2,300 | — | — |
| 1984-07-19 | $7.75 | $7.75 | 2,000 | — | — |
| 1984-07-18 | $7.25 | $7.25 | 23,900 | — | — |
| 1984-07-17 | $10.00 | $10.00 | 1,500 | — | — |
| 1984-07-16 | $10.00 | $10.00 | 100 | — | — |
| 1984-07-13 | $9.75 | $9.75 | 0 | — | — |
| 1984-07-12 | $9.75 | $9.75 | 0 | — | — |
| 1984-07-11 | $9.75 | $9.75 | 5,300 | — | — |
| 1984-07-10 | $10.75 | $10.75 | 1,500 | — | — |
| 1984-07-09 | $10.25 | $10.25 | 100 | — | — |
| 1984-07-06 | $10.00 | $10.00 | 1,800 | — | — |
| 1984-07-05 | $11.00 | $11.00 | 400 | — | — |
| 1984-07-03 | $11.00 | $11.00 | 100 | — | — |
| 1984-07-02 | $11.25 | $11.25 | 1,000 | — | — |
| 1984-06-29 | $10.50 | $10.50 | 0 | — | — |
| 1984-06-28 | $10.50 | $10.50 | 1,500 | — | — |
| 1984-06-27 | $10.63 | $10.62 | 1,300 | — | — |
| 1984-06-26 | $10.00 | $10.00 | 0 | — | — |
| 1984-06-25 | $10.00 | $10.00 | 2,800 | — | — |
| 1984-06-22 | $10.25 | $10.25 | 6,500 | — | — |
| 1984-06-21 | $10.50 | $10.50 | 400 | — | — |
| 1984-06-20 | $10.00 | $10.00 | 0 | — | — |
| 1984-06-19 | $10.00 | $10.00 | 6,400 | — | — |
| 1984-06-18 | $9.50 | $9.50 | 8,200 | — | — |
| 1984-06-15 | $10.00 | $10.00 | 3,100 | — | — |
| 1984-06-14 | $10.13 | $10.13 | 900 | — | — |
| 1984-06-13 | $10.50 | $10.50 | 300 | — | — |
| 1984-06-12 | $10.50 | $10.50 | 12,500 | — | — |
| 1984-06-11 | $11.75 | $11.75 | 0 | — | — |
| 1984-06-08 | $11.75 | $11.75 | 0 | — | — |
| 1984-06-07 | $11.75 | $11.75 | 400 | — | — |
| 1984-06-06 | $12.00 | $12.00 | 100 | — | — |
| 1984-06-05 | $12.25 | $12.25 | 0 | — | — |
| 1984-06-04 | $12.25 | $12.25 | 0 | — | — |
| 1984-06-01 | $12.25 | $12.25 | 800 | — | — |
| 1984-05-31 | $12.00 | $12.00 | 300 | — | — |
| 1984-05-30 | $11.75 | $11.75 | 200 | — | — |
| 1984-05-29 | $12.50 | $12.50 | 100 | — | — |
| 1984-05-25 | $12.00 | $12.00 | 300 | — | — |
| 1984-05-24 | $12.50 | $12.50 | 1,200 | — | — |
| 1984-05-23 | $13.00 | $13.00 | 200 | — | — |
| 1984-05-22 | $12.50 | $12.50 | 100 | — | — |
| 1984-05-21 | $12.50 | $12.50 | 2,000 | — | — |
| 1984-05-18 | $12.50 | $12.50 | 200 | — | — |
| 1984-05-17 | $13.00 | $13.00 | 100 | — | — |
| 1984-05-16 | $12.75 | $12.75 | 100 | — | — |
| 1984-05-15 | $12.75 | $12.75 | 1,000 | — | — |
| 1984-05-14 | $13.00 | $13.00 | 200 | — | — |
| 1984-05-11 | $13.50 | $13.50 | 0 | — | — |
| 1984-05-10 | $13.50 | $13.50 | 1,400 | — | — |
| 1984-05-09 | $13.50 | $13.50 | 100 | — | — |
| 1984-05-08 | $13.50 | $13.50 | 800 | — | — |
| 1984-05-07 | $13.50 | $13.50 | 700 | — | — |
| 1984-05-04 | $13.00 | $13.00 | 300 | — | — |
| 1984-05-03 | $13.00 | $13.00 | 0 | — | — |
| 1984-05-02 | $13.00 | $13.00 | 0 | — | — |
| 1984-05-01 | $13.00 | $13.00 | 1,200 | — | — |
| 1984-04-30 | $13.00 | $13.00 | 0 | — | — |
| 1984-04-27 | $13.00 | $13.00 | 2,000 | — | — |
| 1984-04-26 | $13.00 | $13.00 | 700 | — | — |
| 1984-04-25 | $13.75 | $13.75 | 300 | — | — |
| 1984-04-24 | $13.75 | $13.75 | 900 | — | — |
| 1984-04-23 | $14.00 | $14.00 | 1,300 | — | — |
| 1984-04-19 | $14.50 | $14.50 | 500 | — | — |
| 1984-04-18 | $14.00 | $14.00 | 400 | — | — |
| 1984-04-17 | $14.50 | $14.50 | 0 | — | — |
| 1984-04-16 | $14.50 | $14.50 | 100 | — | — |
| 1984-04-13 | $13.75 | $13.75 | 500 | — | — |
| 1984-04-12 | $13.50 | $13.50 | 1,500 | — | — |
| 1984-04-11 | $15.00 | $15.00 | 0 | — | — |
| 1984-04-10 | $15.00 | $15.00 | 100 | — | — |
| 1984-04-09 | $15.00 | $15.00 | 1,100 | — | — |
| 1984-04-06 | $14.00 | $14.00 | 1,200 | — | — |
| 1984-04-05 | $15.00 | $15.00 | 17,200 | — | — |
| 1984-04-04 | $15.00 | $15.00 | 600 | — | — |
| 1984-04-03 | $15.50 | $15.50 | 4,000 | — | — |
| 1984-04-02 | $15.50 | $15.50 | 2,000 | — | — |
| 1984-03-30 | $15.00 | $15.00 | 1,500 | — | — |
| 1984-03-29 | $14.88 | $14.88 | 0 | — | — |
| 1984-03-28 | $14.88 | $14.88 | 0 | — | — |
| 1984-03-27 | $14.88 | $14.88 | 300 | — | — |
| 1984-03-26 | $14.00 | $14.00 | 500 | — | — |
| 1984-03-23 | $15.50 | $15.50 | 0 | — | — |
| 1984-03-22 | $15.50 | $15.50 | 300 | — | — |
| 1984-03-21 | $14.50 | $14.50 | 600 | — | — |
| 1984-03-20 | $15.50 | $15.50 | 1,000 | — | — |
| 1984-03-19 | $15.25 | $15.25 | 100 | — | — |
| 1984-03-16 | $15.25 | $15.25 | 600 | — | — |
| 1984-03-15 | $15.00 | $15.00 | 200 | — | — |
| 1984-03-14 | $15.00 | $15.00 | 2,100 | — | — |
| 1984-03-13 | $16.50 | $16.50 | 500 | — | — |
| 1984-03-12 | $16.75 | $16.75 | 400 | — | — |
| 1984-03-09 | $15.50 | $15.50 | 400 | — | — |
| 1984-03-08 | $17.00 | $17.00 | 200 | — | — |
| 1984-03-07 | $17.00 | $17.00 | 2,900 | — | — |
| 1984-03-06 | $16.50 | $16.50 | 5,000 | — | — |
| 1984-03-05 | $17.25 | $17.25 | 200 | — | — |
| 1984-03-02 | $16.50 | $16.50 | 0 | — | — |
| 1984-03-01 | $16.50 | $16.50 | 0 | — | — |
| 1984-02-29 | $16.50 | $16.50 | 500 | — | — |
| 1984-02-28 | $16.00 | $16.00 | 1,800 | — | — |
| 1984-02-27 | $17.00 | $17.00 | 3,100 | — | — |
| 1984-02-24 | $15.00 | $15.00 | 400 | — | — |
| 1984-02-23 | $14.00 | $14.00 | 800 | — | — |
| 1984-02-22 | $14.25 | $14.25 | 1,300 | — | — |
| 1984-02-21 | $15.25 | $15.25 | 3,200 | — | — |
| 1984-02-17 | $14.50 | $14.50 | 3,100 | — | — |
| 1984-02-16 | $14.50 | $14.50 | 700 | — | — |
| 1984-02-15 | $14.50 | $14.50 | 1,800 | — | — |
| 1984-02-14 | $12.75 | $12.75 | 4,400 | — | — |
| 1984-02-13 | $15.50 | $15.50 | 1,600 | — | — |
| 1984-02-10 | $15.50 | $15.50 | 600 | — | — |
| 1984-02-09 | $16.00 | $16.00 | 900 | — | — |
| 1984-02-08 | $16.25 | $16.25 | 0 | — | — |
| 1984-02-07 | $16.25 | $16.25 | 600 | — | — |
| 1984-02-06 | $15.75 | $15.75 | 200 | — | — |
| 1984-02-03 | $17.00 | $17.00 | 0 | — | — |
| 1984-02-02 | $17.00 | $17.00 | 2,900 | — | — |
| 1984-02-01 | $17.00 | $17.00 | 2,000 | — | — |
| 1984-01-31 | $16.25 | $16.25 | 1,600 | — | — |
| 1984-01-30 | $17.50 | $17.50 | 1,800 | — | — |
| 1984-01-27 | $17.25 | $17.25 | 2,400 | — | — |
| 1984-01-26 | $17.25 | $17.25 | 600 | — | — |
| 1984-01-25 | $16.75 | $16.75 | 3,300 | — | — |
| 1984-01-24 | $17.00 | $17.00 | 100 | — | — |
| 1984-01-23 | $18.25 | $18.25 | 2,800 | — | — |
| 1984-01-20 | $18.25 | $18.25 | 3,300 | — | — |
| 1984-01-19 | $18.25 | $18.25 | 1,100 | — | — |
| 1984-01-18 | $18.50 | $18.50 | 11,900 | — | — |
| 1984-01-17 | $18.75 | $18.75 | 3,100 | — | — |
| 1984-01-16 | $17.00 | $17.00 | 3,400 | — | — |
| 1984-01-13 | $17.00 | $17.00 | 1,400 | — | — |
| 1984-01-12 | $17.00 | $17.00 | 6,800 | — | — |
| 1984-01-11 | $17.00 | $17.00 | 200 | — | — |
| 1984-01-10 | $17.00 | $17.00 | 1,200 | — | — |
| 1984-01-09 | $17.00 | $17.00 | 2,000 | — | — |
| 1984-01-06 | $17.25 | $17.25 | 3,400 | — | — |
| 1984-01-05 | $17.00 | $17.00 | 1,800 | — | — |
| 1984-01-04 | $17.25 | $17.25 | 0 | — | — |
| 1984-01-03 | $17.25 | $17.25 | 300 | — | — |