Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-22 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $4.74 | $4.74 | 10,600 | — | — |
| 2024-12-30 | $4.73 | $4.73 | 43,400 | — | — |
| 2024-12-27 | $4.89 | $4.89 | 51,700 | — | — |
| 2024-12-26 | $5.08 | $5.08 | 111,500 | — | — |
| 2024-12-24 | $4.81 | $4.81 | 97,100 | — | — |
| 2024-12-23 | $4.31 | $4.31 | 45,900 | — | — |
| 2024-12-20 | $4.50 | $4.50 | 126,800 | — | — |
| 2024-12-19 | $4.50 | $4.50 | 100,600 | — | — |
| 2024-12-18 | $4.60 | $4.60 | 81,800 | — | — |
| 2024-12-17 | $4.72 | $4.72 | 132,400 | — | — |
| 2024-12-16 | $4.78 | $4.78 | 110,100 | — | — |
| 2024-12-13 | $5.14 | $5.14 | 68,600 | — | — |
| 2024-12-12 | $5.14 | $5.14 | 105,000 | — | — |
| 2024-12-11 | $5.00 | $5.00 | 38,100 | — | — |
| 2024-12-10 | $5.07 | $5.07 | 76,500 | — | — |
| 2024-12-09 | $5.00 | $5.00 | 122,900 | — | — |
| 2024-12-06 | $5.01 | $5.01 | 225,000 | — | — |
| 2024-12-05 | $5.12 | $5.12 | 235,600 | — | — |
| 2024-12-04 | $5.11 | $5.11 | 1,255,300 | — | — |
| 2024-12-03 | $4.55 | $4.55 | 107,500 | — | — |
| 2024-12-02 | $4.13 | $4.13 | 80,100 | — | — |
| 2024-11-29 | $4.14 | $4.14 | 91,500 | — | — |
| 2024-11-27 | $4.16 | $4.16 | 83,400 | — | — |
| 2024-11-26 | $4.09 | $4.09 | 65,800 | — | — |
| 2024-11-25 | $4.01 | $4.01 | 48,700 | — | — |
| 2024-11-22 | $4.00 | $4.00 | 167,500 | — | — |
| 2024-11-21 | $4.15 | $4.15 | 238,300 | — | — |
| 2024-11-20 | $4.00 | $4.00 | 94,300 | — | — |
| 2024-11-19 | $4.36 | $4.36 | 106,700 | — | — |
| 2024-11-18 | $4.19 | $4.19 | 112,500 | — | — |
| 2024-11-15 | $4.40 | $4.40 | 16,100 | — | — |
| 2024-11-14 | $4.50 | $4.50 | 6,100 | — | — |
| 2024-11-13 | $4.52 | $4.52 | 7,700 | — | — |
| 2024-11-12 | $4.42 | $4.42 | 14,000 | — | — |
| 2024-11-11 | $4.45 | $4.45 | 17,200 | — | — |
| 2024-11-08 | $4.21 | $4.21 | 38,200 | — | — |
| 2024-11-07 | $4.28 | $4.28 | 52,800 | — | — |
| 2024-11-06 | $4.16 | $4.16 | 111,100 | — | — |
| 2024-11-05 | $4.24 | $4.24 | 144,600 | — | — |
| 2024-11-04 | $4.50 | $4.50 | 56,600 | — | — |
| 2024-11-01 | $4.64 | $4.64 | 31,200 | — | — |
| 2024-10-31 | $4.55 | $4.55 | 95,600 | — | — |
| 2024-10-30 | $4.50 | $4.50 | 70,500 | — | — |
| 2024-10-29 | $4.40 | $4.40 | 67,100 | — | — |
| 2024-10-28 | $4.39 | $4.39 | 486,900 | — | — |
| 2024-10-25 | $4.12 | $4.12 | 74,500 | — | — |
| 2024-10-24 | $3.76 | $3.76 | 93,000 | — | — |
| 2024-10-23 | $4.03 | $4.03 | 330,500 | — | — |
| 2024-10-22 | $4.11 | $4.11 | 1,637,900 | — | — |