Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.77 | 452 |
| 2026-09-03 | — | — | — | $0.81 | 263 |
| 2026-09-02 | — | — | — | $0.78 | 95 |
| 2026-08-31 | — | — | — | $0.82 | 239 |
| 2026-08-28 | — | — | — | $0.84 | 30 |
| 2026-08-27 | $0.84 | $0.84 | 34,600 | $0.83 | 38 |
| 2026-08-26 | $0.83 | $0.83 | 53,700 | — | — |
| 2026-08-25 | $0.88 | $0.88 | 275,900 | $0.88 | 300 |
| 2026-08-24 | $0.95 | $0.95 | 16,600 | $0.95 | 11 |
| 2026-08-21 | $0.99 | $0.99 | 22,300 | $0.95 | 425 |
| 2026-08-20 | $0.97 | $0.97 | 82,300 | $0.95 | 688 |
| 2026-08-19 | $0.93 | $0.93 | 95,600 | $0.90 | 230 |
| 2026-08-18 | $0.94 | $0.94 | 109,300 | $0.90 | 937 |
| 2026-08-17 | $0.95 | $0.95 | 48,000 | $0.95 | 143 |
| 2026-08-14 | $0.96 | $0.96 | 131,400 | $0.93 | 407 |
| 2026-08-13 | $0.94 | $0.94 | 258,300 | $0.86 | 3,800 |
| 2026-08-12 | $0.84 | $0.84 | 362,000 | $0.91 | 1,362 |
| 2026-08-11 | $0.86 | $0.86 | 973,100 | $0.85 | 3,256 |
| 2026-08-10 | $0.93 | $0.93 | 39,061,700 | $1.06 | 73,210 |
| 2026-08-07 | $0.72 | $0.72 | 25,853,600 | — | — |
| 2026-08-06 | $0.69 | $0.69 | 4,300 | — | — |
| 2026-08-05 | $0.67 | $0.67 | 11,000 | — | — |
| 2026-08-04 | $0.68 | $0.68 | 19,900 | $0.71 | 100 |
| 2026-08-03 | $0.68 | $0.68 | 22,200 | $0.68 | 68 |
| 2026-07-31 | $0.73 | $0.73 | 8,400 | — | — |
| 2026-07-30 | $0.72 | $0.72 | 17,300 | $0.73 | 1 |
| 2026-07-29 | $0.71 | $0.71 | 24,700 | — | — |
| 2026-07-28 | $0.75 | $0.75 | 10,400 | $0.77 | 88 |
| 2026-07-27 | $0.78 | $0.78 | 10,500 | — | — |
| 2026-07-24 | $0.81 | $0.81 | 8,000 | — | — |
| 2026-07-23 | $0.82 | $0.82 | 25,000 | — | — |
| 2026-07-22 | $0.81 | $0.81 | 122,900 | — | — |
| 2026-07-21 | $0.78 | $0.78 | 24,200 | $0.79 | 6 |
| 2026-07-20 | $0.77 | $0.77 | 1,700 | $0.81 | 185 |
| 2026-07-17 | $0.78 | $0.78 | 29,500 | — | — |
| 2026-07-16 | $0.85 | $0.85 | 1,600 | — | — |
| 2026-07-15 | $0.84 | $0.84 | 3,600 | — | — |
| 2026-07-14 | $0.85 | $0.85 | 7,200 | — | — |
| 2026-07-13 | $0.81 | $0.81 | 7,200 | — | — |
| 2026-07-10 | $0.86 | $0.86 | 5,800 | — | — |
| 2026-07-09 | $0.86 | $0.86 | 52,300 | — | — |
| 2026-07-08 | $0.94 | $0.94 | 196,000 | — | — |
| 2026-07-07 | $0.91 | $0.91 | 36,800 | — | — |
| 2026-07-06 | $0.91 | $0.91 | 8,500 | — | — |
| 2026-07-02 | $0.83 | $0.83 | 50,900 | — | — |
| 2026-07-01 | $0.92 | $0.92 | 20,300 | — | — |
| 2026-06-30 | $0.92 | $0.92 | 62,100 | — | — |
| 2026-06-29 | $0.87 | $0.87 | 23,000 | — | — |
| 2026-06-26 | $0.91 | $0.91 | 4,100 | — | — |
| 2026-06-25 | $0.88 | $0.88 | 14,200 | — | — |
| 2026-06-24 | $0.89 | $0.89 | 8,800 | — | — |
| 2026-06-23 | $0.92 | $0.92 | 33,300 | — | — |
| 2026-06-22 | $0.93 | $0.93 | 17,400 | — | — |
| 2026-06-18 | $0.93 | $0.93 | 50,400 | — | — |
| 2026-06-17 | $0.91 | $0.91 | 21,900 | — | — |
| 2026-06-16 | $0.93 | $0.93 | 34,700 | — | — |
| 2026-06-15 | $0.94 | $0.94 | 42,500 | — | — |
| 2026-06-12 | $0.92 | $0.92 | 40,700 | — | — |
| 2026-06-11 | $1.00 | $1.00 | 118,700 | — | — |
| 2026-06-10 | $0.95 | $0.95 | 773,900 | — | — |
| 2026-06-09 | $0.84 | $0.84 | 381,500 | — | — |
| 2026-06-08 | $0.87 | $0.87 | 7,466,600 | — | — |
| 2026-06-05 | $0.94 | $0.94 | 9,600 | — | — |
| 2026-06-04 | $0.94 | $0.94 | 7,200 | — | — |
| 2026-06-03 | $0.92 | $0.92 | 7,000 | — | — |
| 2026-06-02 | $0.96 | $0.96 | 7,500 | — | — |
| 2026-06-01 | $0.97 | $0.97 | 10,100 | — | — |
| 2026-05-29 | $1.00 | $1.00 | 23,600 | — | — |
| 2026-05-28 | $1.00 | $1.00 | 21,200 | — | — |
| 2026-05-27 | $1.02 | $1.02 | 14,000 | — | — |
| 2026-05-26 | $1.06 | $1.06 | 66,100 | — | — |
| 2026-05-22 | $1.14 | $1.14 | 44,400 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 24,100 | — | — |
| 2026-05-20 | $1.12 | $1.12 | 61,500 | — | — |
| 2026-05-19 | $1.15 | $1.15 | 34,000 | — | — |
| 2026-05-18 | $1.15 | $1.15 | 41,100 | — | — |
| 2026-05-15 | $1.24 | $1.24 | 176,100 | — | — |
| 2026-05-14 | $1.16 | $1.16 | 993,300 | — | — |
| 2026-05-13 | $1.12 | $1.12 | 363,000 | — | — |
| 2026-05-12 | $1.16 | $1.16 | 1,700 | — | — |
| 2026-05-11 | $1.13 | $1.13 | 13,500 | — | — |
| 2026-05-08 | $1.20 | $1.20 | 2,500 | — | — |
| 2026-05-07 | $1.21 | $1.21 | 1,800 | — | — |
| 2026-05-06 | $1.24 | $1.24 | 11,000 | — | — |
| 2026-05-05 | $1.20 | $1.20 | 6,400 | — | — |
| 2026-05-04 | $1.22 | $1.22 | 6,400 | — | — |
| 2026-05-01 | $1.19 | $1.19 | 0 | — | — |
| 2026-04-30 | $1.19 | $1.19 | 6,600 | — | — |
| 2026-04-29 | $1.16 | $1.16 | 24,800 | — | — |
| 2026-04-28 | $1.24 | $1.24 | 2,300 | — | — |
| 2026-04-27 | $1.20 | $1.20 | 1,300 | — | — |
| 2026-04-24 | $1.18 | $1.18 | 4,900 | — | — |
| 2026-04-23 | $1.19 | $1.19 | 12,800 | — | — |
| 2026-04-22 | $1.26 | $1.26 | 3,700 | — | — |
| 2026-04-21 | $1.29 | $1.29 | 1,200 | — | — |
| 2026-04-20 | $1.29 | $1.29 | 6,500 | — | — |
| 2026-04-17 | $1.27 | $1.27 | 32,600 | — | — |
| 2026-04-16 | $1.22 | $1.22 | 2,600 | — | — |
| 2026-04-15 | $1.23 | $1.23 | 1,000 | — | — |
| 2026-04-14 | $1.20 | $1.20 | 8,300 | — | — |
| 2026-04-13 | $1.19 | $1.19 | 3,800 | — | — |
| 2026-04-10 | $1.16 | $1.16 | 4,000 | — | — |
| 2026-04-09 | $1.21 | $1.21 | 8,800 | — | — |
| 2026-04-08 | $1.26 | $1.26 | 9,700 | — | — |
| 2026-04-07 | $1.20 | $1.20 | 5,700 | — | — |
| 2026-04-06 | $1.26 | $1.26 | 17,200 | — | — |
| 2026-04-02 | $1.25 | $1.25 | 4,100 | — | — |
| 2026-04-01 | $1.24 | $1.24 | 7,100 | — | — |
| 2026-03-31 | $1.24 | $1.24 | 5,600 | — | — |
| 2026-03-30 | $1.16 | $1.16 | 10,500 | — | — |
| 2026-03-27 | $1.17 | $1.17 | 4,800 | — | — |
| 2026-03-26 | $1.14 | $1.14 | 5,400 | — | — |
| 2026-03-25 | $1.17 | $1.17 | 2,400 | — | — |
| 2026-03-24 | $1.19 | $1.19 | 1,800 | — | — |
| 2026-03-23 | $1.20 | $1.20 | 3,300 | — | — |
| 2026-03-20 | $1.22 | $1.22 | 13,400 | — | — |
| 2026-03-19 | $1.15 | $1.15 | 35,500 | — | — |
| 2026-03-18 | $1.24 | $1.24 | 11,500 | — | — |
| 2026-03-17 | $1.24 | $1.24 | 10,300 | — | — |
| 2026-03-16 | $1.27 | $1.27 | 11,000 | — | — |
| 2026-03-13 | $1.42 | $1.42 | 7,600 | — | — |
| 2026-03-12 | $1.44 | $1.44 | 2,000 | — | — |
| 2026-03-11 | $1.44 | $1.44 | 7,800 | — | — |
| 2026-03-10 | $1.49 | $1.49 | 9,300 | — | — |
| 2026-03-09 | $1.47 | $1.47 | 8,100 | — | — |
| 2026-03-06 | $1.48 | $1.48 | 20,600 | — | — |
| 2026-03-05 | $1.46 | $1.46 | 18,600 | — | — |
| 2026-03-04 | $1.45 | $1.45 | 88,600 | — | — |
| 2026-03-03 | $1.45 | $1.45 | 95,000 | — | — |
| 2026-03-02 | $1.32 | $1.32 | 121,200 | — | — |
| 2026-02-27 | $1.23 | $1.23 | 2,136,500 | — | — |
| 2026-02-26 | $1.13 | $1.13 | 1,200 | — | — |
| 2026-02-25 | $1.13 | $1.13 | 2,600 | — | — |
| 2026-02-24 | $1.13 | $1.13 | 20,800 | — | — |
| 2026-02-23 | $1.15 | $1.15 | 13,600 | — | — |
| 2026-02-20 | $1.15 | $1.15 | 4,100 | — | — |
| 2026-02-19 | $1.28 | $1.28 | 9,300 | — | — |
| 2026-02-18 | $1.17 | $1.17 | 22,300 | — | — |
| 2026-02-17 | $1.18 | $1.18 | 9,700 | — | — |
| 2026-02-13 | $1.13 | $1.13 | 3,800 | — | — |
| 2026-02-12 | $1.13 | $1.13 | 3,200 | — | — |
| 2026-02-11 | $1.14 | $1.14 | 1,800 | — | — |
| 2026-02-10 | $1.15 | $1.15 | 5,800 | — | — |
| 2026-02-09 | $1.15 | $1.15 | 5,400 | — | — |
| 2026-02-06 | $1.15 | $1.15 | 5,500 | — | — |
| 2026-02-05 | $1.15 | $1.15 | 31,900 | — | — |
| 2026-02-04 | $1.15 | $1.15 | 14,600 | — | — |
| 2026-02-03 | $1.19 | $1.19 | 4,300 | — | — |
| 2026-02-02 | $1.16 | $1.16 | 22,400 | — | — |
| 2026-01-30 | $1.25 | $1.25 | 89,400 | — | — |
| 2026-01-29 | $1.16 | $1.16 | 27,000 | — | — |
| 2026-01-28 | $1.17 | $1.17 | 6,100 | — | — |
| 2026-01-27 | $1.27 | $1.27 | 4,000 | — | — |
| 2026-01-26 | $1.26 | $1.26 | 7,400 | — | — |
| 2026-01-23 | $1.26 | $1.26 | 3,100 | — | — |
| 2026-01-22 | $1.26 | $1.26 | 13,600 | — | — |
| 2026-01-21 | $1.26 | $1.25 | 51,400 | — | — |
| 2026-01-20 | $1.29 | $1.29 | 375,800 | — | — |
| 2026-01-16 | $1.24 | $1.24 | 15,500 | — | — |
| 2026-01-15 | $1.27 | $1.27 | 102,900 | — | — |
| 2026-01-14 | $1.27 | $1.27 | 13,500 | — | — |
| 2026-01-13 | $1.19 | $1.19 | 4,000 | — | — |
| 2026-01-12 | $1.18 | $1.18 | 20,200 | — | — |
| 2026-01-09 | $1.27 | $1.27 | 19,400 | — | — |
| 2026-01-08 | $1.23 | $1.23 | 3,800 | — | — |
| 2026-01-07 | $1.27 | $1.27 | 21,100 | — | — |
| 2026-01-06 | $1.24 | $1.24 | 1,900 | — | — |
| 2026-01-05 | $1.21 | $1.21 | 65,700 | — | — |
| 2026-01-02 | $1.15 | $1.15 | 17,700 | — | — |