Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.27 | 407,380 |
| 2026-09-03 | — | — | — | $2.32 | 390,054 |
| 2026-09-02 | — | — | — | $2.26 | 798,869 |
| 2026-09-01 | — | — | — | $2.25 | 593,929 |
| 2026-08-31 | — | — | — | $2.12 | 950,314 |
| 2026-08-28 | — | — | — | $2.04 | 1,638,427 |
| 2026-08-27 | $2.04 | $2.04 | 16,359,700 | $2.09 | 761,394 |
| 2026-08-26 | $2.09 | $2.09 | 15,118,800 | $2.23 | 671,217 |
| 2026-08-25 | $2.23 | $2.23 | 12,960,700 | $2.22 | 495,661 |
| 2026-08-24 | $2.19 | $2.19 | 18,275,100 | $2.25 | 775,651 |
| 2026-08-21 | $2.25 | $2.25 | 27,848,300 | $2.09 | 1,576,400 |
| 2026-08-20 | $2.09 | $2.09 | 17,935,200 | $2.12 | 984,177 |
| 2026-08-19 | $2.16 | $2.16 | 24,528,600 | $2.07 | 1,220,740 |
| 2026-08-18 | $2.08 | $2.08 | 18,894,300 | $2.12 | 923,875 |
| 2026-08-17 | $2.16 | $2.16 | 26,122,600 | $2.20 | 1,215,323 |
| 2026-08-14 | $2.24 | $2.24 | 37,214,300 | $2.44 | 1,258,949 |
| 2026-08-13 | $2.35 | $2.35 | 116,801,800 | $2.68 | 4,895,224 |
| 2026-08-12 | $2.80 | $2.80 | 79,484,400 | $2.48 | 3,905,026 |
| 2026-08-11 | $2.45 | $2.45 | 116,163,000 | $2.11 | 4,403,346 |
| 2026-08-10 | $2.12 | $2.12 | 74,573,000 | $2.15 | 2,322,193 |
| 2026-08-07 | $2.27 | $2.27 | 227,238,200 | $2.45 | 10,645,608 |
| 2026-08-06 | $2.02 | $2.02 | 155,819,100 | $1.83 | 3,664,124 |
| 2026-08-05 | $1.56 | $1.56 | 26,595,300 | $1.50 | 1,192,619 |
| 2026-08-04 | $1.51 | $1.51 | 40,072,000 | $1.58 | 2,265,528 |
| 2026-08-03 | $1.53 | $1.53 | 26,101,500 | $1.55 | 1,624,232 |
| 2026-07-31 | $1.59 | $1.59 | 23,904,900 | $1.69 | 1,438,007 |
| 2026-07-30 | $1.66 | $1.66 | 9,013,100 | $1.69 | 266,169 |
| 2026-07-29 | $1.67 | $1.67 | 25,144,300 | $1.75 | 1,497,482 |
| 2026-07-28 | $1.77 | $1.77 | 19,553,400 | $1.89 | 1,234,132 |
| 2026-07-27 | $2.00 | $2.00 | 18,129,400 | $1.80 | 833,215 |
| 2026-07-24 | $1.81 | $1.81 | 12,128,700 | $1.89 | 551,631 |
| 2026-07-23 | $1.91 | $1.91 | 17,779,100 | $1.89 | 1,043,926 |
| 2026-07-22 | $1.93 | $1.93 | 18,320,300 | $1.87 | 959,150 |
| 2026-07-21 | $1.85 | $1.85 | 13,143,000 | $1.75 | 1,068,244 |
| 2026-07-20 | $1.76 | $1.76 | 18,499,700 | $1.81 | 464,204 |
| 2026-07-17 | $1.80 | $1.80 | 18,012,500 | — | — |
| 2026-07-16 | $1.87 | $1.87 | 11,046,200 | — | — |
| 2026-07-15 | $1.90 | $1.90 | 12,844,500 | — | — |
| 2026-07-14 | $1.84 | $1.84 | 16,458,800 | — | — |
| 2026-07-13 | $1.83 | $1.83 | 26,667,800 | — | — |
| 2026-07-10 | $2.05 | $2.05 | 13,587,500 | — | — |
| 2026-07-09 | $2.17 | $2.17 | 39,200,900 | — | — |
| 2026-07-08 | $1.97 | $1.97 | 26,218,800 | — | — |
| 2026-07-07 | $2.10 | $2.10 | 23,732,300 | — | — |
| 2026-07-06 | $2.05 | $2.05 | 20,228,500 | — | — |
| 2026-07-02 | $2.12 | $2.12 | 27,909,500 | — | — |
| 2026-07-01 | $2.20 | $2.20 | 42,842,300 | — | — |
| 2026-06-30 | $2.27 | $2.27 | 43,565,200 | — | — |
| 2026-06-29 | $2.30 | $2.30 | 57,655,700 | — | — |
| 2026-06-26 | $2.64 | $2.64 | 37,048,000 | — | — |
| 2026-06-25 | $2.68 | $2.68 | 92,865,300 | — | — |
| 2026-06-24 | $3.00 | $3.00 | 99,810,600 | — | — |
| 2026-06-23 | $5.06 | $5.06 | 4,876,700 | — | — |
| 2026-06-22 | $5.14 | $5.14 | 3,900,000 | — | — |
| 2026-06-18 | $5.05 | $5.05 | 8,064,700 | — | — |
| 2026-06-17 | $4.83 | $4.83 | 6,523,100 | — | — |
| 2026-06-16 | $4.99 | $4.99 | 5,313,400 | — | — |
| 2026-06-15 | $5.13 | $5.13 | 5,684,800 | — | — |
| 2026-06-12 | $5.13 | $5.13 | 4,166,300 | — | — |
| 2026-06-11 | $5.04 | $5.04 | 3,806,900 | — | — |
| 2026-06-10 | $4.98 | $4.98 | 5,406,200 | — | — |
| 2026-06-09 | $5.29 | $5.29 | 8,105,700 | — | — |
| 2026-06-08 | $5.08 | $5.08 | 7,084,800 | — | — |
| 2026-06-05 | $5.09 | $5.09 | 4,424,400 | — | — |
| 2026-06-04 | $5.10 | $5.10 | 4,144,300 | — | — |
| 2026-06-03 | $5.16 | $5.16 | 3,701,200 | — | — |
| 2026-06-02 | $5.21 | $5.21 | 5,899,700 | — | — |
| 2026-06-01 | $5.17 | $5.17 | 5,681,500 | — | — |
| 2026-05-29 | $5.40 | $5.40 | 6,477,100 | — | — |
| 2026-05-28 | $5.49 | $5.49 | 6,124,800 | — | — |
| 2026-05-27 | $5.26 | $5.26 | 8,746,300 | — | — |
| 2026-05-26 | $5.23 | $5.23 | 7,449,200 | — | — |
| 2026-05-22 | $5.30 | $5.30 | 5,645,400 | — | — |
| 2026-05-21 | $5.06 | $5.06 | 5,467,400 | — | — |
| 2026-05-20 | $4.88 | $4.88 | 7,053,600 | — | — |
| 2026-05-19 | $4.93 | $4.93 | 8,823,800 | — | — |
| 2026-05-18 | $5.20 | $5.20 | 8,516,900 | — | — |
| 2026-05-15 | $5.53 | $5.53 | 6,330,800 | — | — |
| 2026-05-14 | $5.83 | $5.83 | 5,312,900 | — | — |
| 2026-05-13 | $5.90 | $5.90 | 9,364,400 | — | — |
| 2026-05-12 | $5.75 | $5.75 | 9,194,400 | — | — |
| 2026-05-11 | $6.19 | $6.19 | 10,333,600 | — | — |
| 2026-05-08 | $6.05 | $6.05 | 6,854,800 | — | — |
| 2026-05-07 | $6.17 | $6.17 | 13,448,000 | — | — |
| 2026-05-06 | $6.48 | $6.48 | 8,158,300 | — | — |
| 2026-05-05 | $6.09 | $6.09 | 6,875,300 | — | — |
| 2026-05-04 | $5.81 | $5.81 | 7,172,500 | — | — |
| 2026-05-01 | $6.14 | $6.14 | 13,416,600 | — | — |
| 2026-04-30 | $6.36 | $6.36 | 43,377,900 | — | — |
| 2026-04-29 | $5.60 | $5.60 | 10,028,300 | — | — |
| 2026-04-28 | $5.75 | $5.75 | 7,041,400 | — | — |
| 2026-04-27 | $5.59 | $5.59 | 10,597,900 | — | — |
| 2026-04-24 | $5.71 | $5.71 | 11,024,300 | — | — |
| 2026-04-23 | $5.90 | $5.90 | 16,629,500 | — | — |
| 2026-04-22 | $6.60 | $6.60 | 20,645,500 | — | — |
| 2026-04-21 | $7.17 | $7.17 | 35,355,000 | — | — |
| 2026-04-20 | $7.81 | $7.81 | 27,579,900 | — | — |
| 2026-04-17 | $7.43 | $7.43 | 22,175,700 | — | — |
| 2026-04-16 | $6.98 | $6.98 | 15,501,900 | — | — |
| 2026-04-15 | $6.56 | $6.56 | 16,972,800 | — | — |
| 2026-04-14 | $6.99 | $6.99 | 13,709,400 | — | — |
| 2026-04-13 | $6.61 | $6.61 | 12,394,900 | — | — |
| 2026-04-10 | $6.32 | $6.32 | 16,312,400 | — | — |
| 2026-04-09 | $6.57 | $6.57 | 16,936,800 | — | — |
| 2026-04-08 | $5.97 | $5.97 | 16,012,300 | — | — |
| 2026-04-07 | $5.88 | $5.88 | 24,464,500 | — | — |
| 2026-04-06 | $5.31 | $5.31 | 6,293,100 | — | — |
| 2026-04-02 | $5.11 | $5.11 | 8,124,200 | — | — |
| 2026-04-01 | $5.18 | $5.18 | 10,915,300 | — | — |
| 2026-03-31 | $4.61 | $4.61 | 7,499,100 | — | — |
| 2026-03-30 | $4.48 | $4.48 | 6,060,900 | — | — |
| 2026-03-27 | $4.60 | $4.60 | 6,514,100 | — | — |
| 2026-03-26 | $4.77 | $4.77 | 19,172,600 | — | — |
| 2026-03-25 | $4.37 | $4.37 | 4,599,400 | — | — |
| 2026-03-24 | $4.24 | $4.24 | 4,098,300 | — | — |
| 2026-03-23 | $4.13 | $4.13 | 5,004,800 | — | — |
| 2026-03-20 | $3.95 | $3.95 | 5,809,700 | — | — |
| 2026-03-19 | $3.98 | $3.98 | 8,282,500 | — | — |
| 2026-03-18 | $4.18 | $4.18 | 9,423,000 | — | — |
| 2026-03-17 | $4.21 | $4.21 | 4,890,900 | — | — |
| 2026-03-16 | $3.97 | $3.97 | 4,638,700 | — | — |
| 2026-03-13 | $3.89 | $3.89 | 4,048,300 | — | — |
| 2026-03-12 | $3.89 | $3.89 | 5,498,600 | — | — |
| 2026-03-11 | $4.12 | $4.12 | 3,297,100 | — | — |
| 2026-03-10 | $4.01 | $4.01 | 3,551,000 | — | — |
| 2026-03-09 | $4.16 | $4.16 | 7,905,300 | — | — |
| 2026-03-06 | $4.12 | $4.12 | 6,555,500 | — | — |
| 2026-03-05 | $4.30 | $4.30 | 4,594,800 | — | — |
| 2026-03-04 | $4.34 | $4.34 | 5,113,300 | — | — |
| 2026-03-03 | $4.34 | $4.34 | 4,465,300 | — | — |
| 2026-03-02 | $4.33 | $4.33 | 7,447,400 | — | — |
| 2026-02-27 | $4.54 | $4.54 | 9,434,500 | — | — |
| 2026-02-26 | $4.50 | $4.50 | 11,792,500 | — | — |
| 2026-02-25 | $4.42 | $4.42 | 7,853,000 | — | — |
| 2026-02-24 | $4.44 | $4.44 | 4,976,700 | — | — |
| 2026-02-23 | $4.43 | $4.43 | 7,732,300 | — | — |
| 2026-02-20 | $4.67 | $4.67 | 7,865,600 | — | — |
| 2026-02-19 | $4.68 | $4.68 | 14,572,100 | — | — |
| 2026-02-18 | $5.30 | $5.30 | 5,744,400 | — | — |
| 2026-02-17 | $4.92 | $4.92 | 3,994,200 | — | — |
| 2026-02-13 | $5.04 | $5.04 | 4,161,300 | — | — |
| 2026-02-12 | $5.12 | $5.12 | 5,440,600 | — | — |
| 2026-02-11 | $5.27 | $5.27 | 5,228,600 | — | — |
| 2026-02-10 | $5.20 | $5.20 | 3,052,900 | — | — |
| 2026-02-09 | $5.28 | $5.28 | 3,463,800 | — | — |
| 2026-02-06 | $5.29 | $5.29 | 5,801,700 | — | — |
| 2026-02-05 | $4.94 | $4.94 | 6,221,200 | — | — |
| 2026-02-04 | $5.22 | $5.22 | 6,802,200 | — | — |
| 2026-02-03 | $5.16 | $5.16 | 5,522,900 | — | — |
| 2026-02-02 | $4.96 | $4.96 | 4,724,500 | — | — |
| 2026-01-30 | $4.90 | $4.90 | 6,919,600 | — | — |
| 2026-01-29 | $5.08 | $5.08 | 3,463,100 | — | — |
| 2026-01-28 | $5.19 | $5.19 | 3,539,100 | — | — |
| 2026-01-27 | $5.30 | $5.30 | 4,753,300 | — | — |
| 2026-01-26 | $5.40 | $5.40 | 5,248,600 | — | — |
| 2026-01-23 | $5.53 | $5.53 | 4,088,000 | — | — |
| 2026-01-22 | $5.68 | $5.68 | 5,190,700 | — | — |
| 2026-01-21 | $5.88 | $5.88 | 8,386,000 | — | — |
| 2026-01-20 | $5.39 | $5.39 | 5,595,100 | — | — |
| 2026-01-16 | $5.59 | $5.59 | 5,075,200 | — | — |
| 2026-01-15 | $5.59 | $5.59 | 4,280,900 | — | — |
| 2026-01-14 | $5.41 | $5.41 | 4,930,300 | — | — |
| 2026-01-13 | $5.32 | $5.32 | 4,807,500 | — | — |
| 2026-01-12 | $5.47 | $5.47 | 5,659,600 | — | — |
| 2026-01-09 | $5.66 | $5.66 | 3,807,100 | — | — |
| 2026-01-08 | $5.60 | $5.60 | 5,261,700 | — | — |
| 2026-01-07 | $5.61 | $5.61 | 5,259,400 | — | — |
| 2026-01-06 | $5.64 | $5.64 | 7,982,000 | — | — |
| 2026-01-05 | $5.24 | $5.24 | 6,702,900 | — | — |
| 2026-01-02 | $5.22 | $5.22 | 5,791,200 | — | — |