Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.62 | 2,335 |
| 2026-09-03 | — | — | — | $2.56 | 3,163 |
| 2026-09-02 | — | — | — | $2.55 | 5,135 |
| 2026-09-01 | — | — | — | $2.58 | 8,964 |
| 2026-08-31 | — | — | — | $2.65 | 1,240 |
| 2026-08-28 | — | — | — | $2.66 | 3,405 |
| 2026-08-27 | $2.66 | $2.66 | 140,300 | $2.53 | 2,990 |
| 2026-08-26 | $2.54 | $2.54 | 92,200 | $2.54 | 6,390 |
| 2026-08-25 | $2.57 | $2.57 | 100,300 | $2.50 | 2,767 |
| 2026-08-24 | $2.53 | $2.53 | 79,500 | $2.52 | 1,208 |
| 2026-08-21 | $2.50 | $2.50 | 72,100 | $2.48 | 4,108 |
| 2026-08-20 | $2.47 | $2.47 | 22,300 | $2.47 | 1,404 |
| 2026-08-19 | $2.50 | $2.50 | 73,300 | $2.48 | 1,766 |
| 2026-08-18 | $2.49 | $2.49 | 28,700 | $2.50 | 2,685 |
| 2026-08-17 | $2.51 | $2.51 | 45,900 | $2.48 | 1,552 |
| 2026-08-14 | $2.53 | $2.53 | 18,200 | $2.51 | 829 |
| 2026-08-13 | $2.52 | $2.52 | 43,600 | $2.50 | 2,178 |
| 2026-08-12 | $2.52 | $2.52 | 44,500 | $2.49 | 1,607 |
| 2026-08-11 | $2.50 | $2.50 | 17,700 | $2.50 | 1,116 |
| 2026-08-10 | $2.54 | $2.54 | 29,100 | $2.52 | 262 |
| 2026-08-07 | $2.52 | $2.52 | 60,900 | $2.48 | 2,441 |
| 2026-08-06 | $2.48 | $2.48 | 71,900 | $2.56 | 2,494 |
| 2026-08-05 | $2.56 | $2.56 | 69,800 | $2.56 | 3,636 |
| 2026-08-04 | $2.53 | $2.53 | 183,100 | $2.53 | 5,854 |
| 2026-08-03 | $2.52 | $2.52 | 101,900 | $2.48 | 2,710 |
| 2026-07-31 | $2.44 | $2.44 | 62,400 | $2.40 | 12,103 |
| 2026-07-30 | $2.44 | $2.44 | 306,700 | $2.39 | 37,672 |
| 2026-07-29 | $2.38 | $2.38 | 142,800 | $2.42 | 8,257 |
| 2026-07-28 | $2.43 | $2.43 | 112,000 | $2.45 | 6,958 |
| 2026-07-27 | $2.42 | $2.42 | 102,500 | $2.45 | 15,070 |
| 2026-07-24 | $2.43 | $2.43 | 153,800 | $2.42 | 21,312 |
| 2026-07-23 | $2.51 | $2.51 | 346,300 | $2.49 | 27,834 |
| 2026-07-22 | $2.52 | $2.52 | 247,900 | $2.46 | 40,753 |
| 2026-07-21 | $2.45 | $2.45 | 193,500 | $2.51 | 15,527 |
| 2026-07-20 | $2.54 | $2.54 | 179,800 | $2.49 | 18,280 |
| 2026-07-17 | $2.51 | $2.51 | 664,600 | — | — |
| 2026-07-16 | $2.63 | $2.63 | 148,600 | — | — |
| 2026-07-15 | $2.67 | $2.67 | 644,500 | — | — |
| 2026-07-14 | $2.68 | $2.68 | 64,800 | — | — |
| 2026-07-13 | $2.74 | $2.74 | 81,000 | — | — |
| 2026-07-10 | $2.70 | $2.70 | 334,200 | — | — |
| 2026-07-09 | $2.61 | $2.61 | 135,100 | — | — |
| 2026-07-08 | $2.64 | $2.64 | 38,800 | — | — |
| 2026-07-07 | $2.62 | $2.62 | 76,500 | — | — |
| 2026-07-06 | $2.65 | $2.65 | 97,500 | — | — |
| 2026-07-02 | $2.65 | $2.65 | 285,500 | — | — |
| 2026-07-01 | $2.57 | $2.57 | 460,700 | — | — |
| 2026-06-30 | $2.56 | $2.56 | 248,200 | — | — |
| 2026-06-29 | $2.51 | $2.51 | 162,600 | — | — |
| 2026-06-26 | $2.51 | $2.51 | 253,000 | — | — |
| 2026-06-25 | $2.40 | $2.40 | 825,700 | — | — |
| 2026-06-24 | $3.14 | $3.14 | 577,500 | — | — |
| 2026-06-23 | $3.09 | $3.09 | 835,600 | — | — |
| 2026-06-22 | $3.10 | $3.10 | 894,300 | — | — |
| 2026-06-18 | $3.10 | $3.10 | 431,300 | — | — |
| 2026-06-17 | $3.08 | $3.08 | 445,500 | — | — |
| 2026-06-16 | $3.04 | $3.04 | 427,100 | — | — |
| 2026-06-15 | $3.00 | $3.00 | 385,800 | — | — |
| 2026-06-12 | $3.00 | $3.00 | 276,400 | — | — |
| 2026-06-11 | $2.99 | $2.99 | 802,200 | — | — |
| 2026-06-10 | $2.97 | $2.97 | 220,200 | — | — |
| 2026-06-09 | $2.92 | $2.92 | 268,100 | — | — |
| 2026-06-08 | $2.95 | $2.95 | 378,500 | — | — |
| 2026-06-05 | $2.94 | $2.94 | 422,300 | — | — |
| 2026-06-04 | $2.98 | $2.98 | 279,100 | — | — |
| 2026-06-03 | $2.98 | $2.98 | 284,900 | — | — |
| 2026-06-02 | $3.00 | $3.00 | 368,600 | — | — |
| 2026-06-01 | $2.99 | $2.99 | 531,400 | — | — |
| 2026-05-29 | $2.99 | $2.99 | 357,200 | — | — |
| 2026-05-28 | $3.00 | $3.00 | 260,000 | — | — |
| 2026-05-27 | $3.01 | $3.01 | 787,900 | — | — |
| 2026-05-26 | $3.01 | $3.01 | 1,617,400 | — | — |
| 2026-05-22 | $2.44 | $2.44 | 225,700 | — | — |
| 2026-05-21 | $2.27 | $2.27 | 102,800 | — | — |
| 2026-05-20 | $2.29 | $2.29 | 165,200 | — | — |
| 2026-05-19 | $2.22 | $2.22 | 61,000 | — | — |
| 2026-05-18 | $2.18 | $2.18 | 57,300 | — | — |
| 2026-05-15 | $2.19 | $2.19 | 75,300 | — | — |
| 2026-05-14 | $2.22 | $2.22 | 145,000 | — | — |
| 2026-05-13 | $2.13 | $2.13 | 75,200 | — | — |
| 2026-05-12 | $2.16 | $2.16 | 50,500 | — | — |
| 2026-05-11 | $2.23 | $2.23 | 58,900 | — | — |
| 2026-05-08 | $2.22 | $2.22 | 84,600 | — | — |
| 2026-05-07 | $2.26 | $2.26 | 93,300 | — | — |
| 2026-05-06 | $2.41 | $2.41 | 46,700 | — | — |
| 2026-05-05 | $2.39 | $2.39 | 36,200 | — | — |
| 2026-05-04 | $2.41 | $2.41 | 62,000 | — | — |
| 2026-05-01 | $2.41 | $2.41 | 52,600 | — | — |
| 2026-04-30 | $2.37 | $2.37 | 90,700 | — | — |
| 2026-04-29 | $2.37 | $2.37 | 55,000 | — | — |
| 2026-04-28 | $2.42 | $2.42 | 30,700 | — | — |
| 2026-04-27 | $2.43 | $2.43 | 46,300 | — | — |
| 2026-04-24 | $2.42 | $2.42 | 30,700 | — | — |
| 2026-04-23 | $2.40 | $2.40 | 62,600 | — | — |
| 2026-04-22 | $2.46 | $2.46 | 72,600 | — | — |
| 2026-04-21 | $2.42 | $2.42 | 97,100 | — | — |
| 2026-04-20 | $2.53 | $2.53 | 64,300 | — | — |
| 2026-04-17 | $2.56 | $2.56 | 53,100 | — | — |
| 2026-04-16 | $2.58 | $2.58 | 89,100 | — | — |
| 2026-04-15 | $2.58 | $2.58 | 54,300 | — | — |
| 2026-04-14 | $2.61 | $2.61 | 141,000 | — | — |
| 2026-04-13 | $2.54 | $2.54 | 73,400 | — | — |
| 2026-04-10 | $2.49 | $2.49 | 85,900 | — | — |
| 2026-04-09 | $2.50 | $2.50 | 144,600 | — | — |
| 2026-04-08 | $2.53 | $2.53 | 106,900 | — | — |
| 2026-04-07 | $2.42 | $2.42 | 101,300 | — | — |
| 2026-04-06 | $2.50 | $2.50 | 103,500 | — | — |
| 2026-04-02 | $2.38 | $2.38 | 84,100 | — | — |
| 2026-04-01 | $2.36 | $2.36 | 604,800 | — | — |
| 2026-03-31 | $1.94 | $1.94 | 338,500 | — | — |
| 2026-03-30 | $1.99 | $1.99 | 422,200 | — | — |
| 2026-03-27 | $2.18 | $2.18 | 207,600 | — | — |
| 2026-03-26 | $2.30 | $2.30 | 162,800 | — | — |
| 2026-03-25 | $2.41 | $2.41 | 100,800 | — | — |
| 2026-03-24 | $2.49 | $2.49 | 61,000 | — | — |
| 2026-03-23 | $2.47 | $2.47 | 69,800 | — | — |
| 2026-03-20 | $2.44 | $2.44 | 127,200 | — | — |
| 2026-03-19 | $2.50 | $2.50 | 123,600 | — | — |
| 2026-03-18 | $2.62 | $2.62 | 81,900 | — | — |
| 2026-03-17 | $2.67 | $2.67 | 131,500 | — | — |
| 2026-03-16 | $2.67 | $2.67 | 134,800 | — | — |
| 2026-03-13 | $2.54 | $2.54 | 132,100 | — | — |
| 2026-03-12 | $2.70 | $2.70 | 98,000 | — | — |
| 2026-03-11 | $2.76 | $2.76 | 90,100 | — | — |
| 2026-03-10 | $2.73 | $2.73 | 111,500 | — | — |
| 2026-03-09 | $2.79 | $2.79 | 75,400 | — | — |
| 2026-03-06 | $2.74 | $2.74 | 118,400 | — | — |
| 2026-03-05 | $2.76 | $2.76 | 156,300 | — | — |
| 2026-03-04 | $2.83 | $2.83 | 111,900 | — | — |
| 2026-03-03 | $2.77 | $2.77 | 125,100 | — | — |
| 2026-03-02 | $2.79 | $2.79 | 117,600 | — | — |
| 2026-02-27 | $2.69 | $2.69 | 131,200 | — | — |
| 2026-02-26 | $2.77 | $2.77 | 127,200 | — | — |
| 2026-02-25 | $2.72 | $2.72 | 139,800 | — | — |
| 2026-02-24 | $2.78 | $2.78 | 135,600 | — | — |
| 2026-02-23 | $2.70 | $2.70 | 137,300 | — | — |
| 2026-02-20 | $2.77 | $2.77 | 122,000 | — | — |
| 2026-02-19 | $2.81 | $2.81 | 81,400 | — | — |
| 2026-02-18 | $2.76 | $2.76 | 62,800 | — | — |
| 2026-02-17 | $2.75 | $2.75 | 103,900 | — | — |
| 2026-02-13 | $2.73 | $2.73 | 152,200 | — | — |
| 2026-02-12 | $2.77 | $2.77 | 117,000 | — | — |
| 2026-02-11 | $2.78 | $2.78 | 107,200 | — | — |
| 2026-02-10 | $2.85 | $2.85 | 113,200 | — | — |
| 2026-02-09 | $2.90 | $2.90 | 129,900 | — | — |
| 2026-02-06 | $2.89 | $2.89 | 157,400 | — | — |
| 2026-02-05 | $2.80 | $2.80 | 212,200 | — | — |
| 2026-02-04 | $2.87 | $2.87 | 244,300 | — | — |
| 2026-02-03 | $2.81 | $2.81 | 244,200 | — | — |
| 2026-02-02 | $2.87 | $2.87 | 171,400 | — | — |
| 2026-01-30 | $2.91 | $2.91 | 126,900 | — | — |
| 2026-01-29 | $2.98 | $2.98 | 359,500 | — | — |
| 2026-01-28 | $3.08 | $3.08 | 172,400 | — | — |
| 2026-01-27 | $3.08 | $3.08 | 101,400 | — | — |
| 2026-01-26 | $3.11 | $3.11 | 328,600 | — | — |
| 2026-01-23 | $3.10 | $3.10 | 189,600 | — | — |
| 2026-01-22 | $3.10 | $3.10 | 388,600 | — | — |
| 2026-01-21 | $3.09 | $3.09 | 198,500 | — | — |
| 2026-01-20 | $3.06 | $3.06 | 234,900 | — | — |
| 2026-01-16 | $3.03 | $3.03 | 244,400 | — | — |
| 2026-01-15 | $3.00 | $3.00 | 318,400 | — | — |
| 2026-01-14 | $3.04 | $3.04 | 336,000 | — | — |
| 2026-01-13 | $3.13 | $3.13 | 263,800 | — | — |
| 2026-01-12 | $3.20 | $3.20 | 270,700 | — | — |
| 2026-01-09 | $3.18 | $3.18 | 168,700 | — | — |
| 2026-01-08 | $3.29 | $3.29 | 157,800 | — | — |
| 2026-01-07 | $3.25 | $3.25 | 244,500 | — | — |
| 2026-01-06 | $3.39 | $3.39 | 623,800 | — | — |
| 2026-01-05 | $3.57 | $3.57 | 232,300 | — | — |
| 2026-01-02 | $3.51 | $3.51 | 461,500 | — | — |