Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $645.05 | $645.05 | 3,217 | — | — |
| 2020-12-30 | $655.55 | $655.55 | 3,491 | — | — |
| 2020-12-29 | $665.00 | $665.00 | 8,469 | — | — |
| 2020-12-28 | $694.75 | $694.75 | 11,086 | — | — |
| 2020-12-24 | $701.75 | $701.75 | 22,840 | — | — |
| 2020-12-23 | $696.85 | $696.85 | 31,669 | — | — |
| 2020-12-22 | $581.35 | $581.35 | 7,709 | — | — |
| 2020-12-21 | $568.05 | $568.05 | 5,540 | — | — |
| 2020-12-18 | $565.60 | $565.60 | 3,126 | — | — |
| 2020-12-17 | $575.40 | $575.40 | 4,871 | — | — |
| 2020-12-16 | $609.00 | $609.00 | 6,991 | — | — |
| 2020-12-15 | $596.75 | $596.75 | 11,589 | — | — |
| 2020-12-14 | $621.25 | $621.25 | 15,466 | — | — |
| 2020-12-11 | $689.50 | $689.50 | 17,174 | — | — |
| 2020-12-10 | $765.94 | $765.94 | 3,766 | — | — |