Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-01 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $8.27 | $8.27 | 130,300 | — | — |
| 2024-12-30 | $9.17 | $9.17 | 94,400 | — | — |
| 2024-12-27 | $10.48 | $10.48 | 151,600 | — | — |
| 2024-12-26 | $10.11 | $10.11 | 81,000 | — | — |
| 2024-12-24 | $11.48 | $11.48 | 65,800 | — | — |
| 2024-12-23 | $8.59 | $8.59 | 202,100 | — | — |
| 2024-12-20 | $12.55 | $12.55 | 249,600 | — | — |
| 2024-12-19 | $8.40 | $8.40 | 171,000 | — | — |
| 2024-12-18 | $7.14 | $7.14 | 124,800 | — | — |
| 2024-12-17 | $7.16 | $7.16 | 115,000 | — | — |
| 2024-12-16 | $7.49 | $7.49 | 290,200 | — | — |
| 2024-12-13 | $6.98 | $6.98 | 316,500 | — | — |
| 2024-12-12 | $5.40 | $5.40 | 475,500 | — | — |
| 2024-12-11 | $4.64 | $4.64 | 175,300 | — | — |
| 2024-12-10 | $4.00 | $4.00 | 155,900 | — | — |
| 2024-12-09 | $3.61 | $3.61 | 66,500 | — | — |
| 2024-12-06 | $3.69 | $3.69 | 132,500 | — | — |
| 2024-12-05 | $3.72 | $3.72 | 74,600 | — | — |
| 2024-12-04 | $3.10 | $3.10 | 162,900 | — | — |
| 2024-12-03 | $4.28 | $4.28 | 61,000 | — | — |
| 2024-12-02 | $3.62 | $3.62 | 41,400 | — | — |
| 2024-11-29 | $4.07 | $4.07 | 87,200 | — | — |
| 2024-11-27 | $4.67 | $4.67 | 60,000 | — | — |
| 2024-11-26 | $3.28 | $3.28 | 247,700 | — | — |
| 2024-11-25 | $2.80 | $2.80 | 213,500 | — | — |
| 2024-11-22 | $3.98 | $3.97 | 10,100 | — | — |
| 2024-11-21 | $3.97 | $3.97 | 18,900 | — | — |
| 2024-11-20 | $3.98 | $3.98 | 13,300 | — | — |
| 2024-11-19 | $3.92 | $3.92 | 26,200 | — | — |
| 2024-11-18 | $4.05 | $4.05 | 44,500 | — | — |
| 2024-11-15 | $3.93 | $3.93 | 72,500 | — | — |
| 2024-11-14 | $4.37 | $4.37 | 10,800 | — | — |
| 2024-11-13 | $4.37 | $4.37 | 47,900 | — | — |
| 2024-11-12 | $4.08 | $4.08 | 106,200 | — | — |
| 2024-11-11 | $4.17 | $4.17 | 59,100 | — | — |
| 2024-11-08 | $4.16 | $4.16 | 11,200 | — | — |
| 2024-11-07 | $4.15 | $4.15 | 4,300 | — | — |
| 2024-11-06 | $4.11 | $4.11 | 17,800 | — | — |
| 2024-11-05 | $4.05 | $4.05 | 59,400 | — | — |
| 2024-11-04 | $4.03 | $4.03 | 38,300 | — | — |
| 2024-11-01 | $4.12 | $4.12 | 30,800 | — | — |
| 2024-10-31 | $4.21 | $4.21 | 35,200 | — | — |
| 2024-10-30 | $4.15 | $4.15 | 8,000 | — | — |
| 2024-10-29 | $4.11 | $4.11 | 96,600 | — | — |
| 2024-10-28 | $4.01 | $4.01 | 78,600 | — | — |
| 2024-10-25 | $4.25 | $4.25 | 47,300 | — | — |
| 2024-10-24 | $4.25 | $4.25 | 81,600 | — | — |
| 2024-10-23 | $4.44 | $4.44 | 82,300 | — | — |
| 2024-10-22 | $4.45 | $4.45 | 5,500 | — | — |
| 2024-10-21 | $4.48 | $4.48 | 45,600 | — | — |
| 2024-10-18 | $4.16 | $4.16 | 7,000 | — | — |
| 2024-10-17 | $4.21 | $4.21 | 61,900 | — | — |
| 2024-10-16 | $4.06 | $4.06 | 3,400 | — | — |
| 2024-10-15 | $4.15 | $4.15 | 44,500 | — | — |
| 2024-10-14 | $4.09 | $4.09 | 6,500 | — | — |
| 2024-10-11 | $4.16 | $4.16 | 1,400 | — | — |
| 2024-10-10 | $4.28 | $4.28 | 16,100 | — | — |
| 2024-10-09 | $4.29 | $4.29 | 52,300 | — | — |
| 2024-10-08 | $4.25 | $4.25 | 206,500 | — | — |
| 2024-10-07 | $4.00 | $4.00 | 23,600 | — | — |
| 2024-10-04 | $4.03 | $4.03 | 14,500 | — | — |
| 2024-10-03 | $4.05 | $4.05 | 21,100 | — | — |
| 2024-10-02 | $4.02 | $4.02 | 27,000 | — | — |
| 2024-10-01 | $4.02 | $4.02 | 295,900 | — | — |