Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.70 | 36,025 |
| 2026-09-03 | $17.86 | 86,025 |
| 2026-09-02 | $17.68 | 86,844 |
| 2026-09-01 | $17.87 | 103,396 |
| 2026-08-31 | $17.49 | 82,723 |
| 2026-08-28 | $17.60 | 87,709 |
| 2026-08-27 | $17.63 | 148,082 |
| 2026-08-26 | $17.56 | 83,058 |
| 2026-08-25 | $17.49 | 86,127 |
| 2026-08-24 | $17.18 | 95,397 |
| 2026-08-21 | $17.09 | 204,006 |
| 2026-08-20 | $16.98 | 110,229 |
| 2026-08-19 | $16.74 | 71,475 |
| 2026-08-18 | $16.58 | 122,047 |
| 2026-08-17 | $16.71 | 143,918 |
| 2026-08-14 | $16.93 | 77,123 |
| 2026-08-13 | $16.75 | 126,685 |
| 2026-08-12 | $16.61 | 118,548 |
| 2026-08-11 | $16.69 | 121,058 |
| 2026-08-10 | $17.20 | 111,482 |
| 2026-08-07 | $17.09 | 92,712 |
| 2026-08-06 | $16.87 | 100,652 |
| 2026-08-05 | $16.84 | 123,478 |
| 2026-08-04 | $16.85 | 107,983 |
| 2026-08-03 | $16.57 | 122,540 |
| 2026-07-31 | $16.35 | 197,532 |
| 2026-07-30 | $16.07 | 154,853 |
| 2026-07-29 | $16.21 | 123,022 |
| 2026-07-28 | $15.88 | 99,853 |
| 2026-07-27 | $15.83 | 97,611 |
| 2026-07-24 | $15.69 | 80,706 |
| 2026-07-23 | $15.86 | 83,829 |
| 2026-07-22 | $16.15 | 82,347 |
| 2026-07-21 | $16.10 | 101,243 |
| 2026-07-20 | $16.24 | 91,371 |