Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $106.50 | 47,338 |
| 2026-09-03 | $105.98 | 64,344 |
| 2026-09-02 | $104.02 | 61,185 |
| 2026-09-01 | $103.67 | 47,902 |
| 2026-08-31 | $103.27 | 45,815 |
| 2026-08-28 | $103.64 | 65,450 |
| 2026-08-27 | $103.35 | 61,880 |
| 2026-08-26 | $104.15 | 73,433 |
| 2026-08-25 | $103.39 | 33,393 |
| 2026-08-24 | $104.17 | 71,980 |
| 2026-08-21 | $103.98 | 28,277 |
| 2026-08-20 | $103.06 | 40,235 |
| 2026-08-19 | $103.81 | 74,005 |
| 2026-08-18 | $103.87 | 43,381 |
| 2026-08-17 | $104.29 | 55,191 |
| 2026-08-14 | $103.95 | 35,018 |
| 2026-08-13 | $104.25 | 37,495 |
| 2026-08-12 | $103.87 | 34,143 |
| 2026-08-11 | $104.00 | 58,121 |
| 2026-08-10 | $103.26 | 49,498 |
| 2026-08-07 | $104.26 | 71,162 |
| 2026-08-06 | $103.20 | 41,557 |
| 2026-08-05 | $101.96 | 116,654 |
| 2026-08-04 | $106.76 | 85,907 |
| 2026-08-03 | $107.47 | 59,299 |
| 2026-07-31 | $106.79 | 66,908 |
| 2026-07-30 | $106.33 | 75,495 |
| 2026-07-29 | $103.53 | 70,543 |
| 2026-07-28 | $102.75 | 43,589 |
| 2026-07-27 | $103.88 | 47,107 |
| 2026-07-24 | $103.23 | 50,856 |
| 2026-07-23 | $101.80 | 43,157 |
| 2026-07-22 | $102.97 | 77,647 |
| 2026-07-21 | $100.73 | 49,766 |
| 2026-07-20 | $100.37 | 40,895 |