Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.60 | 91,582 |
| 2026-09-03 | $17.50 | 106,246 |
| 2026-09-02 | $16.18 | 67,255 |
| 2026-09-01 | $15.93 | 82,831 |
| 2026-08-31 | $16.77 | 64,905 |
| 2026-08-28 | $17.62 | 83,338 |
| 2026-08-27 | $17.71 | 148,988 |
| 2026-08-26 | $18.00 | 98,819 |
| 2026-08-25 | $18.29 | 78,109 |
| 2026-08-24 | $18.42 | 76,991 |
| 2026-08-21 | $18.94 | 100,539 |
| 2026-08-20 | $18.25 | 144,121 |
| 2026-08-19 | $17.70 | 118,119 |
| 2026-08-18 | $15.77 | 168,025 |
| 2026-08-17 | $18.32 | 82,401 |
| 2026-08-14 | $18.93 | 194,084 |
| 2026-08-13 | $19.17 | 49,784 |
| 2026-08-12 | $19.28 | 55,139 |
| 2026-08-11 | $18.78 | 62,185 |
| 2026-08-10 | $19.34 | 100,124 |
| 2026-08-07 | $18.76 | 59,180 |
| 2026-08-06 | $17.23 | 42,458 |
| 2026-08-05 | $18.10 | 66,355 |
| 2026-08-04 | $17.99 | 212,417 |
| 2026-08-03 | $17.08 | 107,285 |
| 2026-07-31 | $16.86 | 115,093 |
| 2026-07-30 | $15.97 | 62,631 |
| 2026-07-29 | $16.78 | 189,521 |
| 2026-07-28 | $15.46 | 99,041 |
| 2026-07-27 | $15.15 | 50,499 |
| 2026-07-24 | $14.79 | 79,575 |
| 2026-07-23 | $14.92 | 40,318 |
| 2026-07-22 | $15.10 | 25,444 |
| 2026-07-21 | $15.44 | 26,957 |
| 2026-07-20 | $15.37 | 26,367 |