Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.86 | 65,998 |
| 2026-09-03 | $4.84 | 35,224 |
| 2026-09-02 | $4.57 | 51,557 |
| 2026-09-01 | $4.69 | 40,693 |
| 2026-08-31 | $4.72 | 56,432 |
| 2026-08-28 | $4.76 | 68,484 |
| 2026-08-27 | $4.91 | 73,943 |
| 2026-08-26 | $4.79 | 25,172 |
| 2026-08-25 | $4.88 | 18,889 |
| 2026-08-24 | $4.84 | 22,302 |
| 2026-08-21 | $4.94 | 22,266 |
| 2026-08-20 | $5.07 | 38,841 |
| 2026-08-19 | $5.07 | 29,720 |
| 2026-08-18 | $4.97 | 90,667 |
| 2026-08-17 | $4.87 | 45,538 |
| 2026-08-14 | $5.12 | 61,230 |
| 2026-08-13 | $4.97 | 73,162 |
| 2026-08-12 | $4.93 | 35,824 |
| 2026-08-11 | $4.75 | 52,132 |
| 2026-08-10 | $4.61 | 49,907 |
| 2026-08-07 | $4.59 | 51,607 |
| 2026-08-06 | $4.43 | 38,764 |
| 2026-08-05 | $4.31 | 51,895 |
| 2026-08-04 | $4.51 | 32,311 |
| 2026-08-03 | $4.40 | 27,992 |
| 2026-07-31 | $4.42 | 36,971 |
| 2026-07-30 | $4.33 | 20,791 |
| 2026-07-29 | $4.33 | 27,546 |
| 2026-07-28 | $4.32 | 21,174 |
| 2026-07-27 | $4.35 | 47,675 |
| 2026-07-24 | $4.44 | 30,529 |
| 2026-07-23 | $4.48 | 41,335 |
| 2026-07-22 | $4.60 | 58,171 |
| 2026-07-21 | $4.62 | 32,467 |
| 2026-07-20 | $4.58 | 60,211 |