Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.56 | 240,777 |
| 2026-09-03 | $21.95 | 383,629 |
| 2026-09-02 | $22.08 | 222,194 |
| 2026-09-01 | $21.96 | 219,228 |
| 2026-08-31 | $21.53 | 346,806 |
| 2026-08-28 | $21.28 | 672,145 |
| 2026-08-27 | $23.00 | 1,261,508 |
| 2026-08-26 | $23.82 | 724,470 |
| 2026-08-25 | $23.79 | 313,650 |
| 2026-08-24 | $24.10 | 217,718 |
| 2026-08-21 | $24.14 | 237,317 |
| 2026-08-20 | $24.25 | 279,496 |
| 2026-08-19 | $24.62 | 233,861 |
| 2026-08-18 | $24.51 | 381,678 |
| 2026-08-17 | $24.35 | 384,512 |
| 2026-08-14 | $24.41 | 216,730 |
| 2026-08-13 | $24.53 | 342,654 |
| 2026-08-12 | $24.05 | 251,445 |
| 2026-08-11 | $24.49 | 188,692 |
| 2026-08-10 | $24.95 | 177,553 |
| 2026-08-07 | $25.07 | 171,078 |
| 2026-08-06 | $25.28 | 203,455 |
| 2026-08-05 | $25.41 | 173,433 |
| 2026-08-04 | $25.07 | 168,293 |
| 2026-08-03 | $25.14 | 246,434 |
| 2026-07-31 | $25.13 | 171,550 |
| 2026-07-30 | $25.46 | 322,525 |
| 2026-07-29 | $25.37 | 309,222 |
| 2026-07-28 | $26.33 | 345,782 |
| 2026-07-27 | $25.58 | 253,782 |
| 2026-07-24 | $25.07 | 199,155 |
| 2026-07-23 | $24.85 | 273,885 |
| 2026-07-22 | $25.36 | 255,441 |
| 2026-07-21 | $25.06 | 222,225 |
| 2026-07-20 | $25.31 | 227,203 |