Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $120.70 | 3,022 |
| 2026-09-03 | $121.06 | 7,006 |
| 2026-09-02 | $118.64 | 3,995 |
| 2026-09-01 | $122.09 | 4,836 |
| 2026-08-31 | $127.16 | 2,659 |
| 2026-08-28 | $129.45 | 4,106 |
| 2026-08-27 | $126.13 | 2,916 |
| 2026-08-26 | $125.78 | 3,926 |
| 2026-08-25 | $130.81 | 1,969 |
| 2026-08-24 | $132.66 | 5,718 |
| 2026-08-21 | $118.73 | 3,717 |
| 2026-08-20 | $115.39 | 4,197 |
| 2026-08-19 | $129.98 | 3,685 |
| 2026-08-18 | $130.50 | 2,521 |
| 2026-08-17 | $135.47 | 3,328 |
| 2026-08-14 | $137.10 | 2,792 |
| 2026-08-13 | $136.87 | 2,579 |
| 2026-08-12 | $138.69 | 3,399 |
| 2026-08-11 | $132.68 | 5,505 |
| 2026-08-10 | $136.72 | 4,193 |
| 2026-08-07 | $139.65 | 4,512 |
| 2026-08-06 | $135.54 | 2,321 |
| 2026-08-05 | $135.59 | 5,638 |
| 2026-08-04 | $133.07 | 4,236 |
| 2026-08-03 | $130.22 | 1,474 |
| 2026-07-31 | $127.43 | 5,446 |
| 2026-07-30 | $133.61 | 5,490 |
| 2026-07-29 | $134.02 | 4,767 |
| 2026-07-28 | $137.13 | 7,355 |
| 2026-07-27 | $134.99 | 5,394 |
| 2026-07-24 | $131.11 | 4,769 |
| 2026-07-23 | $130.45 | 3,478 |
| 2026-07-22 | $130.99 | 2,757 |
| 2026-07-21 | $127.96 | 2,249 |
| 2026-07-20 | $131.01 | 6,065 |