Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $120.41 | 681,428 |
| 2026-09-03 | $113.83 | 1,702,820 |
| 2026-09-02 | $103.72 | 473,571 |
| 2026-09-01 | $105.48 | 587,018 |
| 2026-08-31 | $103.42 | 470,108 |
| 2026-08-28 | $108.66 | 579,480 |
| 2026-08-27 | $110.81 | 438,884 |
| 2026-08-26 | $110.18 | 549,433 |
| 2026-08-25 | $103.17 | 941,029 |
| 2026-08-24 | $106.85 | 822,002 |
| 2026-08-21 | $100.84 | 1,357,208 |
| 2026-08-20 | $100.85 | 820,190 |
| 2026-08-19 | $93.02 | 922,432 |
| 2026-08-18 | $93.35 | 424,421 |
| 2026-08-17 | $95.05 | 293,342 |
| 2026-08-14 | $97.78 | 423,502 |
| 2026-08-13 | $96.47 | 558,086 |
| 2026-08-12 | $96.95 | 406,239 |
| 2026-08-11 | $94.97 | 310,760 |
| 2026-08-10 | $93.36 | 325,857 |
| 2026-08-07 | $92.91 | 545,833 |
| 2026-08-06 | $90.73 | 284,660 |
| 2026-08-05 | $93.96 | 358,665 |
| 2026-08-04 | $92.73 | 588,741 |
| 2026-08-03 | $86.69 | 796,474 |
| 2026-07-31 | $86.47 | 801,778 |
| 2026-07-30 | $91.08 | 1,052,217 |
| 2026-07-29 | $92.27 | 887,066 |
| 2026-07-28 | $92.67 | 1,000,104 |
| 2026-07-27 | $96.97 | 514,134 |
| 2026-07-24 | $99.96 | 800,251 |
| 2026-07-23 | $101.92 | 736,338 |
| 2026-07-22 | $104.64 | 306,779 |
| 2026-07-21 | $102.97 | 625,450 |
| 2026-07-20 | $102.49 | 828,930 |