Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.77 | 2,489 |
| 2026-09-03 | $12.58 | 1,717 |
| 2026-09-02 | $12.92 | 1,445 |
| 2026-09-01 | $12.83 | 1,585 |
| 2026-08-31 | $13.35 | 3,294 |
| 2026-08-28 | $13.40 | 2,749 |
| 2026-08-27 | $13.78 | 1,887 |
| 2026-08-26 | $13.70 | 1,502 |
| 2026-08-25 | $13.99 | 2,855 |
| 2026-08-24 | $14.08 | 590 |
| 2026-08-21 | $14.54 | 667 |
| 2026-08-20 | $14.25 | 914 |
| 2026-08-19 | $15.30 | 2,070 |
| 2026-08-18 | $14.44 | 649 |
| 2026-08-17 | $14.57 | 1,229 |
| 2026-08-14 | $14.57 | 615 |
| 2026-08-13 | $14.74 | 769 |
| 2026-08-12 | $14.91 | 883 |
| 2026-08-11 | $14.96 | 2,858 |
| 2026-08-10 | $14.99 | 1,624 |
| 2026-08-07 | $15.03 | 865 |
| 2026-08-06 | $14.72 | 4,456 |
| 2026-08-05 | $15.50 | 471 |
| 2026-08-04 | $14.90 | 994 |
| 2026-08-03 | $14.41 | 1,594 |
| 2026-07-31 | $14.32 | 4,003 |
| 2026-07-30 | $13.60 | 951 |
| 2026-07-29 | $13.63 | 3,677 |
| 2026-07-28 | $13.60 | 655 |
| 2026-07-27 | $14.15 | 3,344 |
| 2026-07-24 | $13.78 | 2,545 |
| 2026-07-23 | $13.75 | 881 |
| 2026-07-22 | $13.73 | 1,713 |
| 2026-07-21 | $14.00 | 2,844 |
| 2026-07-20 | $14.36 | 4,099 |