Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.28 | 23,878 |
| 2026-09-03 | $48.84 | 26,030 |
| 2026-09-02 | $47.69 | 21,865 |
| 2026-09-01 | $47.86 | 20,808 |
| 2026-08-31 | $48.96 | 22,621 |
| 2026-08-28 | $50.00 | 14,830 |
| 2026-08-27 | $49.81 | 25,239 |
| 2026-08-26 | $49.80 | 17,431 |
| 2026-08-25 | $49.11 | 12,074 |
| 2026-08-24 | $49.23 | 14,212 |
| 2026-08-21 | $48.33 | 26,677 |
| 2026-08-20 | $47.36 | 15,277 |
| 2026-08-19 | $48.49 | 14,392 |
| 2026-08-18 | $47.64 | 29,572 |
| 2026-08-17 | $48.03 | 12,841 |
| 2026-08-14 | $49.16 | 12,076 |
| 2026-08-13 | $50.07 | 22,362 |
| 2026-08-12 | $49.85 | 29,567 |
| 2026-08-11 | $49.88 | 13,621 |
| 2026-08-10 | $50.13 | 13,864 |
| 2026-08-07 | $48.97 | 22,578 |
| 2026-08-06 | $48.49 | 10,938 |
| 2026-08-05 | $47.81 | 31,806 |
| 2026-08-04 | $47.50 | 41,280 |
| 2026-08-03 | $45.92 | 27,030 |
| 2026-07-31 | $42.79 | 47,423 |
| 2026-07-30 | $45.53 | 75,977 |
| 2026-07-29 | $43.75 | 29,994 |
| 2026-07-28 | $43.57 | 20,856 |
| 2026-07-27 | $42.02 | 35,504 |
| 2026-07-24 | $40.72 | 60,050 |
| 2026-07-23 | $41.45 | 28,987 |
| 2026-07-22 | $41.25 | 21,892 |
| 2026-07-21 | $41.07 | 16,818 |
| 2026-07-20 | $41.60 | 26,847 |