Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $89.96 | 45,962 |
| 2026-09-03 | $92.45 | 52,712 |
| 2026-09-02 | $90.50 | 50,043 |
| 2026-09-01 | $91.39 | 51,998 |
| 2026-08-31 | $86.42 | 80,664 |
| 2026-08-28 | $91.54 | 92,649 |
| 2026-08-27 | $91.45 | 69,002 |
| 2026-08-26 | $89.03 | 101,824 |
| 2026-08-25 | $90.06 | 99,798 |
| 2026-08-24 | $88.00 | 138,026 |
| 2026-08-21 | $85.91 | 71,457 |
| 2026-08-20 | $88.23 | 61,828 |
| 2026-08-19 | $89.24 | 64,729 |
| 2026-08-18 | $86.53 | 38,887 |
| 2026-08-17 | $87.26 | 76,105 |
| 2026-08-14 | $87.79 | 67,657 |
| 2026-08-13 | $86.47 | 41,158 |
| 2026-08-12 | $89.05 | 51,466 |
| 2026-08-11 | $90.08 | 74,983 |
| 2026-08-10 | $89.75 | 99,009 |
| 2026-08-07 | $80.39 | 100,596 |
| 2026-08-06 | $79.24 | 78,522 |
| 2026-08-05 | $76.06 | 219,953 |
| 2026-08-04 | $78.50 | 94,110 |
| 2026-08-03 | $76.57 | 79,763 |
| 2026-07-31 | $75.48 | 51,162 |
| 2026-07-30 | $73.94 | 55,754 |
| 2026-07-29 | $74.40 | 37,819 |
| 2026-07-28 | $75.16 | 60,075 |
| 2026-07-27 | $74.95 | 60,896 |
| 2026-07-24 | $77.35 | 89,576 |
| 2026-07-23 | $78.28 | 68,637 |
| 2026-07-22 | $83.17 | 83,688 |
| 2026-07-21 | $87.02 | 66,496 |
| 2026-07-20 | $86.77 | 59,796 |