Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.28 | 379,150 |
| 2026-09-03 | $20.57 | 402,904 |
| 2026-09-02 | $19.56 | 594,962 |
| 2026-09-01 | $19.08 | 420,247 |
| 2026-08-31 | $19.95 | 545,512 |
| 2026-08-28 | $20.90 | 446,111 |
| 2026-08-27 | $20.71 | 609,766 |
| 2026-08-26 | $22.41 | 466,666 |
| 2026-08-25 | $22.41 | 456,911 |
| 2026-08-24 | $23.55 | 446,151 |
| 2026-08-21 | $23.50 | 434,782 |
| 2026-08-20 | $21.04 | 374,895 |
| 2026-08-19 | $20.69 | 389,442 |
| 2026-08-18 | $19.68 | 203,159 |
| 2026-08-17 | $19.80 | 192,440 |
| 2026-08-14 | $19.38 | 200,810 |
| 2026-08-13 | $19.26 | 345,184 |
| 2026-08-12 | $20.19 | 280,052 |
| 2026-08-11 | $19.50 | 233,873 |
| 2026-08-10 | $19.41 | 130,909 |
| 2026-08-07 | $20.02 | 491,831 |
| 2026-08-06 | $17.74 | 191,991 |
| 2026-08-05 | $18.08 | 263,799 |
| 2026-08-04 | $17.02 | 251,928 |
| 2026-08-03 | $15.97 | 246,741 |
| 2026-07-31 | $15.90 | 143,849 |
| 2026-07-30 | $15.83 | 230,011 |
| 2026-07-29 | $15.50 | 247,475 |
| 2026-07-28 | $15.58 | 146,867 |
| 2026-07-27 | $15.91 | 169,394 |
| 2026-07-24 | $15.84 | 265,129 |
| 2026-07-23 | $15.38 | 336,964 |
| 2026-07-22 | $15.82 | 183,212 |
| 2026-07-21 | $14.95 | 302,931 |
| 2026-07-20 | $14.59 | 223,270 |