Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.51 | 37,041 |
| 2026-09-03 | $32.91 | 39,285 |
| 2026-09-02 | $31.99 | 57,006 |
| 2026-09-01 | $32.16 | 43,012 |
| 2026-08-31 | $32.05 | 45,674 |
| 2026-08-28 | $31.95 | 41,887 |
| 2026-08-27 | $31.28 | 51,068 |
| 2026-08-26 | $31.45 | 56,957 |
| 2026-08-25 | $31.95 | 60,865 |
| 2026-08-24 | $32.82 | 61,027 |
| 2026-08-21 | $33.04 | 71,691 |
| 2026-08-20 | $32.61 | 69,352 |
| 2026-08-19 | $31.61 | 73,863 |
| 2026-08-18 | $32.05 | 54,567 |
| 2026-08-17 | $31.83 | 89,068 |
| 2026-08-14 | $31.28 | 52,057 |
| 2026-08-13 | $31.25 | 61,878 |
| 2026-08-12 | $31.42 | 73,045 |
| 2026-08-11 | $31.64 | 68,253 |
| 2026-08-10 | $31.67 | 90,034 |
| 2026-08-07 | $31.83 | 112,850 |
| 2026-08-06 | $30.92 | 81,242 |
| 2026-08-05 | $31.55 | 119,986 |
| 2026-08-04 | $29.94 | 171,387 |
| 2026-08-03 | $29.95 | 79,772 |
| 2026-07-31 | $30.45 | 109,757 |
| 2026-07-30 | $30.72 | 105,680 |
| 2026-07-29 | $30.86 | 144,193 |
| 2026-07-28 | $29.55 | 162,238 |
| 2026-07-27 | $28.86 | 86,573 |
| 2026-07-24 | $28.10 | 67,793 |
| 2026-07-23 | $28.38 | 51,566 |
| 2026-07-22 | $28.54 | 48,577 |
| 2026-07-21 | $28.61 | 111,966 |
| 2026-07-20 | $28.35 | 57,379 |