Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.95 | 21,892 |
| 2026-09-03 | $106.66 | 20,131 |
| 2026-09-02 | $103.02 | 17,153 |
| 2026-09-01 | $104.80 | 34,726 |
| 2026-08-31 | $105.05 | 42,886 |
| 2026-08-28 | $107.44 | 14,110 |
| 2026-08-27 | $105.54 | 41,442 |
| 2026-08-26 | $106.82 | 30,390 |
| 2026-08-25 | $104.75 | 17,360 |
| 2026-08-24 | $104.81 | 32,267 |
| 2026-08-21 | $105.83 | 23,320 |
| 2026-08-20 | $105.91 | 26,413 |
| 2026-08-19 | $102.77 | 17,547 |
| 2026-08-18 | $101.64 | 14,223 |
| 2026-08-17 | $103.35 | 41,917 |
| 2026-08-14 | $106.33 | 23,982 |
| 2026-08-13 | $104.33 | 33,899 |
| 2026-08-12 | $104.59 | 29,703 |
| 2026-08-11 | $101.30 | 46,478 |
| 2026-08-10 | $100.21 | 26,198 |
| 2026-08-07 | $99.75 | 46,317 |
| 2026-08-06 | $102.60 | 36,450 |
| 2026-08-05 | $103.50 | 90,049 |
| 2026-08-04 | $98.44 | 89,831 |
| 2026-08-03 | $90.54 | 54,480 |
| 2026-07-31 | $88.85 | 30,000 |
| 2026-07-30 | $89.49 | 61,339 |
| 2026-07-29 | $89.16 | 59,474 |
| 2026-07-28 | $88.25 | 59,939 |
| 2026-07-27 | $84.42 | 62,505 |
| 2026-07-24 | $81.45 | 21,134 |
| 2026-07-23 | $80.69 | 31,023 |
| 2026-07-22 | $84.43 | 33,343 |
| 2026-07-21 | $84.84 | 22,767 |
| 2026-07-20 | $86.53 | 85,898 |