Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.61 | 685,884 |
| 2026-09-03 | $9.90 | 937,158 |
| 2026-09-02 | $9.94 | 471,809 |
| 2026-09-01 | $10.16 | 842,645 |
| 2026-08-31 | $10.11 | 688,703 |
| 2026-08-28 | $10.05 | 571,090 |
| 2026-08-27 | $10.02 | 800,221 |
| 2026-08-26 | $10.26 | 167,931 |
| 2026-08-25 | $10.09 | 423,506 |
| 2026-08-24 | $9.97 | 557,353 |
| 2026-08-21 | $9.93 | 488,345 |
| 2026-08-20 | $9.82 | 426,720 |
| 2026-08-19 | $9.81 | 834,089 |
| 2026-08-18 | $9.64 | 547,970 |
| 2026-08-17 | $9.63 | 432,336 |
| 2026-08-14 | $9.72 | 149,633 |
| 2026-08-13 | $9.82 | 348,234 |
| 2026-08-12 | $9.80 | 279,517 |
| 2026-08-11 | $9.93 | 617,883 |
| 2026-08-10 | $9.87 | 228,002 |
| 2026-08-07 | $9.97 | 407,541 |
| 2026-08-06 | $10.07 | 640,373 |
| 2026-08-05 | $9.96 | 572,704 |
| 2026-08-04 | $9.71 | 718,445 |
| 2026-08-03 | $9.97 | 748,884 |
| 2026-07-31 | $9.93 | 677,093 |
| 2026-07-30 | $10.14 | 805,840 |
| 2026-07-29 | $10.03 | 1,013,315 |
| 2026-07-28 | $10.16 | 829,000 |
| 2026-07-27 | $9.89 | 1,840,081 |
| 2026-07-24 | $9.76 | 417,936 |
| 2026-07-23 | $9.67 | 515,615 |
| 2026-07-22 | $10.05 | 397,729 |
| 2026-07-21 | $10.00 | 782,753 |
| 2026-07-20 | $10.05 | 611,409 |