Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.48 | $10.48 | 130,600 | — | — |
| 2020-12-30 | $10.44 | $10.44 | 286,800 | — | — |
| 2020-12-29 | $10.55 | $10.55 | 656,900 | — | — |
| 2020-12-28 | $10.29 | $10.29 | 527,600 | — | — |
| 2020-12-24 | $10.24 | $10.24 | 419,500 | — | — |
| 2020-12-23 | $10.26 | $10.26 | 427,700 | — | — |
| 2020-12-22 | $10.18 | $10.18 | 351,700 | — | — |
| 2020-12-21 | $10.12 | $10.12 | 483,400 | — | — |
| 2020-12-18 | $10.09 | $10.09 | 17,700 | — | — |
| 2020-12-17 | $10.09 | $10.09 | 401,200 | — | — |
| 2020-12-16 | $10.06 | $10.06 | 36,200 | — | — |
| 2020-12-15 | $10.06 | $10.06 | 48,000 | — | — |
| 2020-12-14 | $10.10 | $10.10 | 185,600 | — | — |
| 2020-12-11 | $10.02 | $10.02 | 238,800 | — | — |
| 2020-12-10 | $9.95 | $9.95 | 222,800 | — | — |
| 2020-12-09 | $9.95 | $9.95 | 157,500 | — | — |
| 2020-12-08 | $9.91 | $9.91 | 552,600 | — | — |
| 2020-12-07 | $9.93 | $9.93 | 256,400 | — | — |
| 2020-12-04 | $9.95 | $9.95 | 14,200 | — | — |
| 2020-12-03 | $9.81 | $9.81 | 299,600 | — | — |