Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.01 | $10.01 | 85,600 | — | — |
| 2020-12-30 | $10.02 | $10.02 | 65,600 | — | — |
| 2020-12-29 | $10.00 | $10.00 | 58,700 | — | — |
| 2020-12-28 | $10.00 | $10.00 | 61,600 | — | — |
| 2020-12-24 | $10.01 | $10.01 | 3,500 | — | — |
| 2020-12-23 | $10.01 | $10.01 | 2,700 | — | — |
| 2020-12-22 | $10.00 | $10.00 | 8,800 | — | — |
| 2020-12-21 | $9.96 | $9.96 | 5,400 | — | — |
| 2020-12-18 | $9.95 | $9.95 | 469,200 | — | — |
| 2020-12-17 | $9.92 | $9.92 | 5,200 | — | — |
| 2020-12-16 | $10.00 | $10.00 | 38,000 | — | — |
| 2020-12-15 | $10.00 | $10.00 | 835,300 | — | — |
| 2020-12-14 | $9.97 | $9.97 | 1,200 | — | — |
| 2020-12-11 | $9.98 | $9.98 | 10,300 | — | — |
| 2020-12-10 | $9.85 | $9.85 | 323,500 | — | — |
| 2020-12-09 | $9.80 | $9.80 | 4,200 | — | — |
| 2020-12-08 | $9.86 | $9.86 | 6,300 | — | — |
| 2020-12-07 | $10.05 | $10.05 | 2,400 | — | — |
| 2020-12-04 | $9.78 | $9.78 | 9,300 | — | — |
| 2020-12-03 | $9.81 | $9.81 | 6,900 | — | — |
| 2020-12-02 | $9.82 | $9.82 | 1,200 | — | — |
| 2020-12-01 | $9.80 | $9.80 | 53,800 | — | — |
| 2020-11-30 | $9.75 | $9.75 | 195,000 | — | — |
| 2020-11-27 | $9.75 | $9.75 | 660,600 | — | — |