Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-05-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.38 | $9.38 | 323,800 | — | — |
| 1998-12-30 | $7.97 | $7.97 | 167,400 | — | — |
| 1998-12-29 | $8.13 | $8.13 | 171,200 | — | — |
| 1998-12-28 | $8.50 | $8.50 | 201,600 | — | — |
| 1998-12-24 | $8.94 | $8.94 | 230,000 | — | — |
| 1998-12-23 | $8.19 | $8.19 | 991,800 | — | — |
| 1998-12-22 | $7.50 | $7.50 | 1,106,800 | — | — |
| 1998-12-21 | $7.44 | $7.44 | 286,800 | — | — |
| 1998-12-18 | $6.88 | $6.88 | 53,400 | — | — |
| 1998-12-17 | $6.69 | $6.69 | 35,000 | — | — |
| 1998-12-16 | $6.69 | $6.69 | 21,400 | — | — |
| 1998-12-15 | $7.06 | $7.06 | 572,400 | — | — |
| 1998-12-14 | $6.28 | $6.28 | 54,600 | — | — |
| 1998-12-11 | $6.06 | $6.06 | 300,200 | — | — |
| 1998-12-10 | $6.63 | $6.63 | 302,000 | — | — |
| 1998-12-09 | $7.00 | $7.00 | 294,200 | — | — |
| 1998-12-08 | $6.81 | $6.81 | 201,400 | — | — |
| 1998-12-07 | $7.25 | $7.25 | 76,200 | — | — |
| 1998-12-04 | $7.50 | $7.50 | 181,200 | — | — |
| 1998-12-03 | $7.31 | $7.31 | 173,000 | — | — |
| 1998-12-02 | $7.56 | $7.56 | 290,600 | — | — |
| 1998-12-01 | $7.59 | $7.59 | 448,000 | — | — |
| 1998-11-30 | $6.31 | $6.31 | 133,400 | — | — |
| 1998-11-27 | $6.06 | $6.06 | 35,400 | — | — |
| 1998-11-25 | $6.25 | $6.25 | 229,600 | — | — |
| 1998-11-24 | $6.06 | $6.06 | 186,200 | — | — |
| 1998-11-23 | $6.06 | $6.06 | 116,600 | — | — |
| 1998-11-20 | $6.00 | $6.00 | 226,600 | — | — |
| 1998-11-19 | $5.75 | $5.75 | 478,000 | — | — |
| 1998-11-18 | $5.66 | $5.66 | 113,800 | — | — |
| 1998-11-17 | $5.81 | $5.81 | 31,800 | — | — |
| 1998-11-16 | $5.97 | $5.97 | 164,400 | — | — |
| 1998-11-13 | $5.81 | $5.81 | 93,600 | — | — |
| 1998-11-12 | $5.88 | $5.88 | 247,400 | — | — |
| 1998-11-11 | $5.81 | $5.81 | 149,400 | — | — |
| 1998-11-10 | $5.63 | $5.63 | 556,000 | — | — |
| 1998-11-09 | $5.50 | $5.50 | 86,400 | — | — |
| 1998-11-06 | $5.69 | $5.69 | 31,000 | — | — |
| 1998-11-05 | $5.69 | $5.69 | 86,800 | — | — |
| 1998-11-04 | $5.69 | $5.69 | 208,800 | — | — |
| 1998-11-03 | $5.44 | $5.44 | 79,200 | — | — |
| 1998-11-02 | $5.72 | $5.72 | 121,000 | — | — |
| 1998-10-30 | $5.47 | $5.47 | 29,800 | — | — |
| 1998-10-29 | $5.44 | $5.44 | 437,200 | — | — |
| 1998-10-28 | $5.50 | $5.50 | 62,400 | — | — |
| 1998-10-27 | $5.75 | $5.75 | 333,200 | — | — |
| 1998-10-26 | $5.75 | $5.75 | 49,600 | — | — |
| 1998-10-23 | $5.75 | $5.75 | 313,600 | — | — |
| 1998-10-22 | $5.63 | $5.63 | 991,400 | — | — |
| 1998-10-21 | $5.28 | $5.28 | 533,200 | — | — |
| 1998-10-20 | $4.94 | $4.94 | 74,400 | — | — |
| 1998-10-19 | $4.94 | $4.94 | 90,200 | — | — |
| 1998-10-16 | $4.75 | $4.75 | 302,800 | — | — |
| 1998-10-15 | $5.25 | $5.25 | 783,200 | — | — |
| 1998-10-14 | $4.94 | $4.94 | 21,200 | — | — |
| 1998-10-13 | $4.94 | $4.94 | 30,400 | — | — |
| 1998-10-12 | $5.13 | $5.13 | 49,800 | — | — |
| 1998-10-09 | $4.75 | $4.75 | 31,200 | — | — |
| 1998-10-08 | $4.56 | $4.56 | 164,800 | — | — |
| 1998-10-07 | $4.94 | $4.94 | 128,000 | — | — |
| 1998-10-06 | $4.88 | $4.88 | 63,800 | — | — |
| 1998-10-05 | $5.00 | $5.00 | 78,800 | — | — |
| 1998-10-02 | $5.50 | $5.50 | 73,200 | — | — |
| 1998-10-01 | $5.94 | $5.94 | 41,200 | — | — |
| 1998-09-30 | $6.13 | $6.13 | 684,200 | — | — |
| 1998-09-29 | $5.88 | $5.88 | 43,000 | — | — |
| 1998-09-28 | $6.00 | $6.00 | 64,600 | — | — |
| 1998-09-25 | $6.03 | $6.03 | 73,600 | — | — |
| 1998-09-24 | $5.97 | $5.97 | 274,800 | — | — |
| 1998-09-23 | $6.13 | $6.13 | 319,400 | — | — |
| 1998-09-22 | $6.25 | $6.25 | 208,200 | — | — |
| 1998-09-21 | $5.38 | $5.38 | 197,600 | — | — |
| 1998-09-18 | $4.81 | $4.81 | 658,800 | — | — |
| 1998-09-17 | $4.69 | $4.69 | 112,200 | — | — |
| 1998-09-16 | $4.75 | $4.75 | 85,600 | — | — |
| 1998-09-15 | $4.63 | $4.63 | 37,600 | — | — |
| 1998-09-14 | $4.63 | $4.63 | 104,200 | — | — |
| 1998-09-11 | $4.75 | $4.75 | 75,200 | — | — |
| 1998-09-10 | $4.56 | $4.56 | 76,200 | — | — |
| 1998-09-09 | $4.69 | $4.69 | 70,400 | — | — |
| 1998-09-08 | $4.78 | $4.78 | 155,400 | — | — |
| 1998-09-04 | $4.63 | $4.63 | 435,800 | — | — |
| 1998-09-03 | $4.88 | $4.88 | 143,000 | — | — |
| 1998-09-02 | $4.44 | $4.44 | 411,800 | — | — |
| 1998-09-01 | $4.06 | $4.06 | 526,000 | — | — |
| 1998-08-31 | $4.13 | $4.13 | 257,400 | — | — |
| 1998-08-28 | $5.06 | $5.06 | 175,200 | — | — |
| 1998-08-27 | $5.00 | $5.00 | 146,000 | — | — |
| 1998-08-26 | $5.44 | $5.44 | 456,200 | — | — |
| 1998-08-25 | $5.63 | $5.63 | 394,200 | — | — |
| 1998-08-24 | $4.69 | $4.69 | 251,200 | — | — |
| 1998-08-21 | $5.81 | $5.81 | 468,200 | — | — |
| 1998-08-20 | $6.38 | $6.38 | 21,800 | — | — |
| 1998-08-19 | $6.31 | $6.31 | 82,800 | — | — |
| 1998-08-18 | $6.44 | $6.44 | 95,800 | — | — |
| 1998-08-17 | $6.25 | $6.25 | 164,200 | — | — |
| 1998-08-14 | $6.41 | $6.41 | 134,200 | — | — |
| 1998-08-13 | $6.44 | $6.44 | 67,600 | — | — |
| 1998-08-12 | $6.31 | $6.31 | 169,800 | — | — |
| 1998-08-11 | $6.44 | $6.44 | 95,000 | — | — |
| 1998-08-10 | $6.44 | $6.44 | 96,400 | — | — |
| 1998-08-07 | $6.38 | $6.38 | 767,400 | — | — |
| 1998-08-06 | $6.31 | $6.31 | 339,000 | — | — |
| 1998-08-05 | $6.38 | $6.38 | 64,000 | — | — |
| 1998-08-04 | $6.72 | $6.72 | 151,200 | — | — |
| 1998-08-03 | $6.69 | $6.69 | 149,200 | — | — |
| 1998-07-31 | $6.88 | $6.88 | 256,600 | — | — |
| 1998-07-30 | $6.94 | $6.94 | 97,800 | — | — |
| 1998-07-29 | $7.00 | $7.00 | 75,000 | — | — |
| 1998-07-28 | $6.81 | $6.81 | 137,600 | — | — |
| 1998-07-27 | $7.25 | $7.25 | 95,400 | — | — |
| 1998-07-24 | $7.31 | $7.31 | 111,800 | — | — |
| 1998-07-23 | $6.81 | $6.81 | 1,973,400 | — | — |
| 1998-07-22 | $8.00 | $8.00 | 101,200 | — | — |
| 1998-07-21 | $8.00 | $8.00 | 290,200 | — | — |
| 1998-07-20 | $8.50 | $8.50 | 186,400 | — | — |
| 1998-07-17 | $8.88 | $8.88 | 225,200 | — | — |
| 1998-07-16 | $8.97 | $8.97 | 343,600 | — | — |
| 1998-07-15 | $8.50 | $8.50 | 375,600 | — | — |
| 1998-07-14 | $8.13 | $8.13 | 384,800 | — | — |
| 1998-07-13 | $7.75 | $7.75 | 135,000 | — | — |
| 1998-07-10 | $7.69 | $7.69 | 116,000 | — | — |
| 1998-07-09 | $7.69 | $7.69 | 372,200 | — | — |
| 1998-07-08 | $7.00 | $7.00 | 22,000 | — | — |
| 1998-07-07 | $6.97 | $6.97 | 149,000 | — | — |
| 1998-07-06 | $7.16 | $7.16 | 76,200 | — | — |
| 1998-07-02 | $7.13 | $7.13 | 85,600 | — | — |
| 1998-07-01 | $7.50 | $7.50 | 64,400 | — | — |
| 1998-06-30 | $7.69 | $7.69 | 74,200 | — | — |
| 1998-06-29 | $8.06 | $8.06 | 113,200 | — | — |
| 1998-06-26 | $8.06 | $8.06 | 67,200 | — | — |
| 1998-06-25 | $7.81 | $7.81 | 477,400 | — | — |
| 1998-06-24 | $8.38 | $8.38 | 2,256,000 | — | — |
| 1998-06-23 | $7.31 | $7.31 | 502,000 | — | — |
| 1998-06-22 | $6.63 | $6.63 | 498,800 | — | — |
| 1998-06-19 | $6.50 | $6.50 | 175,800 | — | — |
| 1998-06-18 | $6.63 | $6.63 | 144,600 | — | — |
| 1998-06-17 | $6.81 | $6.81 | 50,000 | — | — |
| 1998-06-16 | $6.88 | $6.88 | 55,400 | — | — |
| 1998-06-15 | $6.63 | $6.63 | 73,800 | — | — |
| 1998-06-12 | $7.00 | $7.00 | 218,400 | — | — |
| 1998-06-11 | $7.38 | $7.38 | 152,600 | — | — |
| 1998-06-10 | $7.50 | $7.50 | 187,200 | — | — |
| 1998-06-09 | $7.63 | $7.63 | 100,600 | — | — |
| 1998-06-08 | $7.78 | $7.78 | 43,000 | — | — |
| 1998-06-05 | $7.81 | $7.81 | 130,400 | — | — |
| 1998-06-04 | $7.75 | $7.75 | 514,000 | — | — |
| 1998-06-03 | $7.97 | $7.97 | 51,600 | — | — |
| 1998-06-02 | $7.88 | $7.88 | 81,800 | — | — |
| 1998-06-01 | $8.00 | $8.00 | 115,200 | — | — |
| 1998-05-29 | $8.69 | $8.69 | 361,600 | — | — |
| 1998-05-28 | $8.19 | $8.19 | 404,400 | — | — |
| 1998-05-27 | $7.75 | $7.75 | 80,000 | — | — |
| 1998-05-26 | $7.75 | $7.75 | 72,400 | — | — |
| 1998-05-22 | $7.84 | $7.84 | 558,600 | — | — |
| 1998-05-21 | $7.81 | $7.81 | 183,400 | — | — |
| 1998-05-20 | $7.81 | $7.81 | 133,400 | — | — |
| 1998-05-19 | $7.56 | $7.56 | 291,000 | — | — |
| 1998-05-18 | $8.38 | $8.38 | 102,200 | — | — |
| 1998-05-15 | $8.63 | $8.63 | 136,600 | — | — |
| 1998-05-14 | $8.50 | $8.50 | 161,200 | — | — |
| 1998-05-13 | $8.88 | $8.88 | 121,600 | — | — |
| 1998-05-12 | $9.06 | $9.06 | 53,000 | — | — |
| 1998-05-11 | $9.13 | $9.13 | 197,000 | — | — |
| 1998-05-08 | $9.25 | $9.25 | 772,800 | — | — |
| 1998-05-07 | $8.50 | $8.50 | 304,000 | — | — |
| 1998-05-06 | $8.69 | $8.69 | 175,400 | — | — |
| 1998-05-05 | $8.75 | $8.75 | 55,200 | — | — |
| 1998-05-04 | $8.94 | $8.94 | 760,600 | — | — |
| 1998-05-01 | $9.13 | $9.13 | 1,254,000 | — | — |
| 1998-04-30 | $8.75 | $8.75 | 559,400 | — | — |
| 1998-04-29 | $9.00 | $9.00 | 363,400 | — | — |
| 1998-04-28 | $8.53 | $8.53 | 242,800 | — | — |
| 1998-04-27 | $8.22 | $8.22 | 149,200 | — | — |
| 1998-04-24 | $8.31 | $8.31 | 60,600 | — | — |
| 1998-04-23 | $8.31 | $8.31 | 112,200 | — | — |
| 1998-04-22 | $8.50 | $8.50 | 209,800 | — | — |
| 1998-04-21 | $9.00 | $9.00 | 498,200 | — | — |
| 1998-04-20 | $9.00 | $9.00 | 513,800 | — | — |
| 1998-04-17 | $8.81 | $8.81 | 1,274,200 | — | — |
| 1998-04-16 | $8.00 | $8.00 | 671,000 | — | — |
| 1998-04-15 | $7.75 | $7.75 | 818,000 | — | — |
| 1998-04-14 | $7.75 | $7.75 | 78,800 | — | — |
| 1998-04-13 | $7.81 | $7.81 | 84,200 | — | — |
| 1998-04-09 | $7.81 | $7.81 | 114,800 | — | — |
| 1998-04-08 | $7.63 | $7.63 | 122,000 | — | — |
| 1998-04-07 | $7.50 | $7.50 | 504,400 | — | — |
| 1998-04-06 | $8.00 | $8.00 | 330,400 | — | — |
| 1998-04-03 | $7.88 | $7.88 | 165,200 | — | — |
| 1998-04-02 | $8.00 | $8.00 | 151,800 | — | — |
| 1998-04-01 | $8.19 | $8.19 | 336,800 | — | — |
| 1998-03-31 | $8.06 | $8.06 | 674,000 | — | — |
| 1998-03-30 | $7.47 | $7.47 | 186,800 | — | — |
| 1998-03-27 | $7.25 | $7.25 | 103,800 | — | — |
| 1998-03-26 | $7.25 | $7.25 | 93,400 | — | — |
| 1998-03-25 | $7.13 | $7.13 | 505,800 | — | — |
| 1998-03-24 | $7.81 | $7.81 | 886,400 | — | — |
| 1998-03-23 | $7.44 | $7.44 | 350,600 | — | — |
| 1998-03-20 | $7.56 | $7.56 | 523,200 | — | — |
| 1998-03-19 | $7.38 | $7.38 | 654,400 | — | — |
| 1998-03-18 | $7.25 | $7.25 | 1,026,600 | — | — |
| 1998-03-17 | $6.41 | $6.41 | 197,200 | — | — |
| 1998-03-16 | $6.75 | $6.75 | 513,600 | — | — |
| 1998-03-13 | $6.50 | $6.50 | 693,200 | — | — |
| 1998-03-12 | $5.88 | $5.88 | 184,800 | — | — |
| 1998-03-11 | $5.63 | $5.63 | 30,400 | — | — |
| 1998-03-10 | $5.66 | $5.66 | 39,400 | — | — |
| 1998-03-09 | $5.63 | $5.63 | 100,800 | — | — |
| 1998-03-06 | $5.56 | $5.56 | 356,400 | — | — |
| 1998-03-05 | $5.66 | $5.66 | 118,200 | — | — |
| 1998-03-04 | $5.84 | $5.84 | 168,400 | — | — |
| 1998-03-03 | $6.06 | $6.06 | 99,000 | — | — |
| 1998-03-02 | $6.16 | $6.16 | 102,800 | — | — |
| 1998-02-27 | $6.28 | $6.28 | 63,600 | — | — |
| 1998-02-26 | $6.47 | $6.47 | 128,400 | — | — |
| 1998-02-25 | $6.50 | $6.50 | 354,000 | — | — |
| 1998-02-24 | $6.44 | $6.44 | 175,400 | — | — |
| 1998-02-23 | $6.44 | $6.44 | 212,800 | — | — |
| 1998-02-20 | $6.19 | $6.19 | 57,600 | — | — |
| 1998-02-19 | $6.31 | $6.31 | 310,000 | — | — |
| 1998-02-18 | $6.28 | $6.28 | 119,200 | — | — |
| 1998-02-17 | $6.38 | $6.38 | 156,800 | — | — |
| 1998-02-13 | $6.38 | $6.38 | 49,600 | — | — |
| 1998-02-12 | $6.47 | $6.47 | 556,600 | — | — |
| 1998-02-11 | $6.50 | $6.50 | 388,000 | — | — |
| 1998-02-10 | $6.38 | $6.38 | 1,043,200 | — | — |
| 1998-02-09 | $6.03 | $6.03 | 256,800 | — | — |
| 1998-02-06 | $5.78 | $5.78 | 44,400 | — | — |
| 1998-02-05 | $5.91 | $5.91 | 101,600 | — | — |
| 1998-02-04 | $5.94 | $5.94 | 138,800 | — | — |
| 1998-02-03 | $5.81 | $5.81 | 124,600 | — | — |
| 1998-02-02 | $5.69 | $5.69 | 185,800 | — | — |
| 1998-01-30 | $5.88 | $5.88 | 85,200 | — | — |
| 1998-01-29 | $5.88 | $5.88 | 59,600 | — | — |
| 1998-01-28 | $6.06 | $6.06 | 69,000 | — | — |
| 1998-01-27 | $6.22 | $6.22 | 217,600 | — | — |
| 1998-01-26 | $6.00 | $6.00 | 352,600 | — | — |
| 1998-01-23 | $6.25 | $6.25 | 565,600 | — | — |
| 1998-01-22 | $5.97 | $5.97 | 640,600 | — | — |
| 1998-01-21 | $5.84 | $5.84 | 136,000 | — | — |
| 1998-01-20 | $5.59 | $5.59 | 367,200 | — | — |
| 1998-01-16 | $5.50 | $5.50 | 304,200 | — | — |
| 1998-01-15 | $5.78 | $5.78 | 33,800 | — | — |
| 1998-01-14 | $5.94 | $5.94 | 133,400 | — | — |
| 1998-01-13 | $6.06 | $6.06 | 75,600 | — | — |
| 1998-01-12 | $5.75 | $5.75 | 59,400 | — | — |
| 1998-01-09 | $5.59 | $5.59 | 276,800 | — | — |
| 1998-01-08 | $6.00 | $6.00 | 215,800 | — | — |
| 1998-01-07 | $6.25 | $6.25 | 761,000 | — | — |
| 1998-01-06 | $6.22 | $6.22 | 500,400 | — | — |
| 1998-01-05 | $5.97 | $5.97 | 268,400 | — | — |
| 1998-01-02 | $5.75 | $5.75 | 161,400 | — | — |