Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $4.06 | $4.06 | 1,726,800 | — | — |
| 2004-12-30 | $3.94 | $3.94 | 868,400 | — | — |
| 2004-12-29 | $3.93 | $3.93 | 213,200 | — | — |
| 2004-12-28 | $4.00 | $4.00 | 625,600 | — | — |
| 2004-12-27 | $4.00 | $4.00 | 1,407,200 | — | — |
| 2004-12-23 | $4.13 | $4.13 | 2,019,600 | — | — |
| 2004-12-22 | $3.99 | $3.99 | 1,219,200 | — | — |
| 2004-12-21 | $3.90 | $3.90 | 1,795,600 | — | — |
| 2004-12-20 | $3.65 | $3.65 | 676,800 | — | — |
| 2004-12-17 | $3.68 | $3.68 | 1,908,800 | — | — |
| 2004-12-16 | $3.68 | $3.68 | 24,240,000 | — | — |