Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.13 | 64,478 |
| 2026-09-03 | — | — | — | $0.15 | 26,927 |
| 2026-09-02 | — | — | — | $0.16 | 58,470 |
| 2026-09-01 | — | — | — | $0.31 | 526,799 |
| 2026-08-31 | — | — | — | $0.34 | 501 |
| 2026-08-28 | — | — | — | $0.36 | 1,041 |
| 2026-08-27 | $0.41 | $0.41 | 5,300 | — | — |
| 2026-08-26 | $0.38 | $0.38 | 8,200 | — | — |
| 2026-08-25 | $0.40 | $0.40 | 19,100 | — | — |
| 2026-08-24 | $0.37 | $0.37 | 313,000 | $0.39 | 1,170 |
| 2026-08-21 | $0.41 | $0.41 | 120,700 | $0.39 | 1,000 |
| 2026-08-20 | $0.41 | $0.41 | 11,600 | $0.40 | 53 |
| 2026-08-19 | $0.39 | $0.39 | 16,400 | $0.40 | 100 |
| 2026-08-18 | $0.40 | $0.40 | 40,600 | — | — |
| 2026-08-17 | $0.41 | $0.41 | 825,800 | $0.42 | 23,235 |
| 2026-08-14 | $0.42 | $0.42 | 70,900 | $0.42 | 100 |
| 2026-08-13 | $0.42 | $0.42 | 130,100 | $0.40 | 200 |
| 2026-08-12 | $0.41 | $0.41 | 40,400 | $0.41 | 200 |
| 2026-08-11 | $0.41 | $0.41 | 9,900 | $0.39 | 20 |
| 2026-08-10 | $0.42 | $0.42 | 7,500 | — | — |
| 2026-08-07 | $0.42 | $0.42 | 17,800 | — | — |
| 2026-08-06 | $0.41 | $0.41 | 18,900 | $0.40 | 445 |
| 2026-08-05 | $0.41 | $0.41 | 91,300 | $0.40 | 2,399 |
| 2026-08-04 | $0.42 | $0.42 | 55,100 | $0.42 | 20 |
| 2026-08-03 | $0.41 | $0.41 | 77,500 | $0.43 | 1,991 |
| 2026-07-31 | $0.44 | $0.44 | 84,100 | $0.43 | 200 |
| 2026-07-30 | $0.41 | $0.41 | 90,300 | $0.39 | 8,500 |
| 2026-07-29 | $0.40 | $0.40 | 550,500 | $0.39 | 897 |
| 2026-07-28 | $0.38 | $0.38 | 384,900 | $0.39 | 62 |
| 2026-07-27 | $0.42 | $0.42 | 245,200 | $0.38 | 831 |
| 2026-07-24 | $0.37 | $0.37 | 316,300 | $0.35 | 1,043 |
| 2026-07-23 | $0.33 | $0.33 | 435,500 | $0.32 | 2,500 |
| 2026-07-22 | $0.35 | $0.35 | 22,142,200 | $0.32 | 16,755 |
| 2026-07-21 | $0.38 | $0.38 | 170,100 | $0.37 | 3,500 |
| 2026-07-20 | $0.36 | $0.36 | 293,100 | $0.39 | 1,100 |
| 2026-07-17 | $0.38 | $0.38 | 564,200 | — | — |
| 2026-07-16 | $0.43 | $0.43 | 4,273,200 | — | — |
| 2026-07-15 | $0.45 | $0.45 | 6,800 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 3,000 | — | — |
| 2026-07-13 | $0.43 | $0.43 | 9,100 | — | — |
| 2026-07-10 | $0.45 | $0.45 | 47,700 | — | — |
| 2026-07-09 | $0.45 | $0.45 | 164,300 | — | — |
| 2026-07-08 | $0.43 | $0.43 | 13,400 | — | — |
| 2026-07-07 | $0.43 | $0.43 | 13,600 | — | — |
| 2026-07-06 | $0.46 | $0.46 | 31,300 | — | — |
| 2026-07-02 | $0.44 | $0.44 | 153,100 | — | — |
| 2026-07-01 | $0.41 | $0.41 | 9,500 | — | — |
| 2026-06-30 | $0.38 | $0.38 | 30,900 | — | — |
| 2026-06-29 | $0.36 | $0.36 | 18,500 | — | — |
| 2026-06-26 | $0.36 | $0.36 | 14,700 | — | — |
| 2026-06-25 | $0.37 | $0.37 | 30,600 | — | — |
| 2026-06-24 | $0.39 | $0.39 | 116,700 | — | — |
| 2026-06-23 | $0.36 | $0.36 | 95,600 | — | — |
| 2026-06-22 | $0.35 | $0.35 | 177,100 | — | — |
| 2026-06-18 | $0.40 | $0.39 | 35,000 | — | — |
| 2026-06-17 | $0.41 | $0.41 | 126,800 | — | — |
| 2026-06-16 | $0.46 | $0.46 | 84,100 | — | — |
| 2026-06-15 | $0.45 | $0.45 | 79,400 | — | — |
| 2026-06-12 | $0.42 | $0.42 | 66,200 | — | — |
| 2026-06-11 | $0.45 | $0.45 | 640,700 | — | — |
| 2026-06-10 | $0.45 | $0.45 | 10,386,400 | — | — |
| 2026-06-09 | $0.33 | $0.33 | 2,192,100 | — | — |
| 2026-06-08 | $0.49 | $0.49 | 1,008,500 | — | — |
| 2026-06-05 | $0.50 | $0.50 | 36,000 | — | — |
| 2026-06-04 | $0.51 | $0.51 | 10,900 | — | — |
| 2026-06-03 | $0.52 | $0.52 | 26,800 | — | — |
| 2026-06-02 | $0.52 | $0.52 | 6,700 | — | — |
| 2026-06-01 | $0.55 | $0.55 | 43,100 | — | — |
| 2026-05-29 | $0.53 | $0.53 | 52,700 | — | — |
| 2026-05-28 | $0.53 | $0.53 | 45,900 | — | — |
| 2026-05-27 | $0.54 | $0.54 | 19,200 | — | — |
| 2026-05-26 | $0.54 | $0.54 | 13,200 | — | — |
| 2026-05-22 | $0.53 | $0.53 | 12,300 | — | — |
| 2026-05-21 | $0.55 | $0.55 | 29,000 | — | — |
| 2026-05-20 | $0.54 | $0.54 | 28,500 | — | — |
| 2026-05-19 | $0.53 | $0.53 | 49,000 | — | — |
| 2026-05-18 | $0.58 | $0.58 | 125,900 | — | — |
| 2026-05-15 | $0.53 | $0.53 | 28,100 | — | — |
| 2026-05-14 | $0.57 | $0.57 | 165,100 | — | — |
| 2026-05-13 | $0.60 | $0.60 | 6,283,800 | — | — |
| 2026-05-12 | $0.56 | $0.56 | 9,600 | — | — |
| 2026-05-11 | $0.59 | $0.59 | 18,500 | — | — |
| 2026-05-08 | $0.62 | $0.62 | 16,400 | — | — |
| 2026-05-07 | $0.64 | $0.64 | 45,900 | — | — |
| 2026-05-06 | $0.65 | $0.65 | 26,600 | — | — |
| 2026-05-05 | $0.67 | $0.67 | 16,600 | — | — |
| 2026-05-04 | $0.68 | $0.68 | 10,500 | — | — |
| 2026-05-01 | $0.69 | $0.69 | 16,600 | — | — |
| 2026-04-30 | $0.63 | $0.63 | 6,700 | — | — |
| 2026-04-29 | $0.65 | $0.65 | 7,600 | — | — |
| 2026-04-28 | $0.65 | $0.65 | 2,400 | — | — |
| 2026-04-27 | $0.66 | $0.66 | 12,900 | — | — |
| 2026-04-24 | $0.64 | $0.64 | 13,300 | — | — |
| 2026-04-23 | $0.62 | $0.62 | 20,700 | — | — |
| 2026-04-22 | $0.70 | $0.70 | 23,000 | — | — |
| 2026-04-21 | $0.69 | $0.69 | 6,600 | — | — |
| 2026-04-20 | $0.73 | $0.73 | 11,500 | — | — |
| 2026-04-17 | $0.73 | $0.73 | 13,300 | — | — |
| 2026-04-16 | $0.70 | $0.70 | 8,000 | — | — |
| 2026-04-15 | $0.70 | $0.70 | 46,500 | — | — |
| 2026-04-14 | $0.64 | $0.64 | 65,500 | — | — |
| 2026-04-13 | $0.63 | $0.63 | 12,700 | — | — |
| 2026-04-10 | $0.62 | $0.62 | 38,400 | — | — |
| 2026-04-09 | $0.56 | $0.56 | 21,600 | — | — |
| 2026-04-08 | $0.51 | $0.51 | 2,400 | — | — |
| 2026-04-07 | $0.52 | $0.52 | 3,000 | — | — |
| 2026-04-06 | $0.56 | $0.56 | 3,200 | — | — |
| 2026-04-02 | $0.57 | $0.57 | 4,000 | — | — |
| 2026-04-01 | $0.57 | $0.57 | 3,400 | — | — |
| 2026-03-31 | $0.57 | $0.57 | 94,500 | — | — |
| 2026-03-30 | $0.56 | $0.56 | 226,000 | — | — |
| 2026-03-27 | $0.68 | $0.68 | 45,400 | — | — |
| 2026-03-26 | $0.66 | $0.66 | 4,300 | — | — |
| 2026-03-25 | $0.66 | $0.66 | 14,500 | — | — |
| 2026-03-24 | $0.66 | $0.66 | 10,800 | — | — |
| 2026-03-23 | $0.63 | $0.63 | 11,100 | — | — |
| 2026-03-20 | $0.64 | $0.64 | 5,100 | — | — |
| 2026-03-19 | $0.62 | $0.62 | 4,000 | — | — |
| 2026-03-18 | $0.66 | $0.66 | 24,500 | — | — |
| 2026-03-17 | $0.62 | $0.62 | 61,300 | — | — |
| 2026-03-16 | $0.62 | $0.62 | 44,300 | — | — |
| 2026-03-13 | $0.61 | $0.61 | 2,800 | — | — |
| 2026-03-12 | $0.64 | $0.64 | 3,900 | — | — |
| 2026-03-11 | $0.63 | $0.63 | 7,500 | — | — |
| 2026-03-10 | $0.64 | $0.64 | 7,200 | — | — |
| 2026-03-09 | $0.63 | $0.63 | 19,100 | — | — |
| 2026-03-06 | $0.65 | $0.65 | 51,400 | — | — |
| 2026-03-05 | $0.67 | $0.67 | 25,300 | — | — |
| 2026-03-04 | $0.63 | $0.63 | 6,300 | — | — |
| 2026-03-03 | $0.62 | $0.62 | 12,700 | — | — |
| 2026-03-02 | $0.66 | $0.66 | 20,000 | — | — |
| 2026-02-27 | $0.66 | $0.66 | 27,200 | — | — |
| 2026-02-26 | $0.65 | $0.65 | 45,700 | — | — |
| 2026-02-25 | $0.69 | $0.69 | 6,700 | — | — |
| 2026-02-24 | $0.70 | $0.70 | 3,500 | — | — |
| 2026-02-23 | $0.69 | $0.69 | 61,500 | — | — |
| 2026-02-20 | $0.67 | $0.67 | 57,700 | — | — |
| 2026-02-19 | $0.70 | $0.70 | 20,400 | — | — |
| 2026-02-18 | $0.70 | $0.70 | 56,000 | — | — |
| 2026-02-17 | $0.70 | $0.70 | 253,300 | — | — |
| 2026-02-13 | $0.80 | $0.80 | 11,800 | — | — |
| 2026-02-12 | $0.78 | $0.78 | 13,300 | — | — |
| 2026-02-11 | $0.80 | $0.80 | 79,300 | — | — |
| 2026-02-10 | $0.82 | $0.82 | 178,000 | — | — |
| 2026-02-09 | $0.82 | $0.82 | 48,000 | — | — |
| 2026-02-06 | $0.83 | $0.83 | 63,500 | — | — |
| 2026-02-05 | $0.83 | $0.83 | 56,800 | — | — |
| 2026-02-04 | $0.81 | $0.81 | 177,500 | — | — |
| 2026-02-03 | $0.77 | $0.77 | 107,600 | — | — |
| 2026-02-02 | $0.77 | $0.77 | 65,200 | — | — |
| 2026-01-30 | $0.86 | $0.86 | 16,400 | — | — |
| 2026-01-29 | $0.80 | $0.80 | 49,800 | — | — |
| 2026-01-28 | $0.84 | $0.84 | 12,000 | — | — |
| 2026-01-27 | $0.85 | $0.85 | 18,700 | — | — |
| 2026-01-26 | $0.83 | $0.83 | 10,200 | — | — |
| 2026-01-23 | $0.83 | $0.83 | 47,700 | — | — |
| 2026-01-22 | $0.80 | $0.80 | 14,700 | — | — |
| 2026-01-21 | $0.80 | $0.80 | 17,500 | — | — |
| 2026-01-20 | $0.80 | $0.80 | 25,400 | — | — |
| 2026-01-16 | $0.80 | $0.80 | 7,200 | — | — |
| 2026-01-15 | $0.80 | $0.80 | 14,700 | — | — |
| 2026-01-14 | $0.80 | $0.80 | 14,400 | — | — |
| 2026-01-13 | $0.78 | $0.78 | 18,300 | — | — |
| 2026-01-12 | $0.80 | $0.80 | 11,500 | — | — |
| 2026-01-09 | $0.78 | $0.77 | 24,100 | — | — |
| 2026-01-08 | $0.78 | $0.78 | 49,500 | — | — |
| 2026-01-07 | $0.82 | $0.82 | 44,200 | — | — |
| 2026-01-06 | $0.88 | $0.88 | 80,700 | — | — |
| 2026-01-05 | $0.80 | $0.80 | 24,800 | — | — |
| 2026-01-02 | $0.81 | $0.81 | 28,300 | — | — |