OTC:HKHHY | Historical Stock Price | HEINEKEN HOLDING N V

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-01-10 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$26.27$31.31$37.33$44.51$53.06$63.252013-01-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$48.91$56.11900
2020-12-30$48.65$55.812,200
2020-12-29$47.74$54.764,000
2020-12-28$46.37$53.194,400
2020-12-24$46.65$53.521,200
2020-12-23$45.87$52.622,200
2020-12-22$46.01$52.786,400
2020-12-21$46.96$53.872,300
2020-12-18$47.56$54.561,600
2020-12-17$47.88$54.921,000
2020-12-16$47.82$54.863,100
2020-12-15$47.86$54.901,900
2020-12-14$48.39$55.514,000
2020-12-11$47.72$54.741,300
2020-12-10$48.76$55.931,900
2020-12-09$48.60$55.752,200
2020-12-08$47.80$54.834,500
2020-12-07$48.55$55.693,400
2020-12-04$48.92$56.12700
2020-12-03$48.22$55.312,600
2020-12-02$48.35$55.474,500
2020-12-01$47.83$54.872,100
2020-11-30$46.39$53.222,700
2020-11-27$47.35$54.326,600
2020-11-25$46.70$53.571,800
2020-11-24$46.70$53.572,000
2020-11-23$46.47$53.311,400
2020-11-20$46.59$53.452,300
2020-11-19$47.21$54.151,600
2020-11-18$48.14$55.224,600
2020-11-17$48.51$55.653,900
2020-11-16$48.74$55.912,500
2020-11-13$47.48$54.473,500
2020-11-12$46.91$53.812,700
2020-11-11$47.55$54.551,500
2020-11-10$47.92$54.976,600
2020-11-09$46.02$52.791,600
2020-11-06$41.79$47.943,100
2020-11-05$42.42$48.663,800
2020-11-04$40.84$46.855,200
2020-11-03$40.08$45.9810,500
2020-11-02$39.28$45.0610,500
2020-10-30$38.68$44.375,600
2020-10-29$39.12$44.883,800
2020-10-28$39.33$45.123,100
2020-10-27$40.91$46.9311,800
2020-10-26$41.47$47.572,500
2020-10-23$42.21$48.411,400
2020-10-22$41.39$47.481,200
2020-10-21$40.62$46.602,100
2020-10-20$41.40$47.493,700
2020-10-19$41.05$47.092,300
2020-10-16$41.29$47.371,800
2020-10-15$40.98$47.011,500
2020-10-14$41.15$47.201,900
2020-10-13$41.69$47.824,000
2020-10-12$42.34$48.571,200
2020-10-09$42.05$48.24800
2020-10-08$42.08$48.271,900
2020-10-07$41.07$47.111,600
2020-10-06$39.75$45.609,000
2020-10-05$39.72$45.574,500
2020-10-02$39.93$45.814,300
2020-10-01$39.19$44.963,300
2020-09-30$39.08$44.839,000
2020-09-29$39.28$45.0515,700
2020-09-28$39.48$45.295,400
2020-09-25$38.12$43.732,800
2020-09-24$38.48$44.147,500
2020-09-23$38.93$44.6614,400
2020-09-22$39.14$44.904,300
2020-09-21$39.56$45.382,000
2020-09-18$40.99$47.023,900
2020-09-17$40.79$46.806,300
2020-09-16$40.11$46.011,900
2020-09-15$40.57$46.5410,400
2020-09-14$40.55$46.522,000
2020-09-11$40.28$46.212,900
2020-09-10$40.20$46.116,200
2020-09-09$40.45$46.409,400
2020-09-08$39.76$45.612,900
2020-09-04$41.08$47.123,200
2020-09-03$41.38$47.479,800
2020-09-02$40.76$46.762,700
2020-09-01$40.17$46.097,700
2020-08-31$41.26$47.333,200
2020-08-28$41.35$47.433,200
2020-08-27$41.37$47.462,800
2020-08-26$41.38$47.474,000
2020-08-25$41.21$47.276,400
2020-08-24$41.12$47.173,300
2020-08-21$40.31$46.242,900
2020-08-20$40.60$46.577,100
2020-08-19$40.87$46.883,400
2020-08-18$41.04$47.083,400
2020-08-17$40.74$46.732,600
2020-08-14$41.16$47.213,600
2020-08-13$41.51$47.622,500
2020-08-12$41.55$47.664,000
2020-08-11$41.03$47.074,500
2020-08-10$41.49$47.601,300
2020-08-07$41.41$47.501,300
2020-08-06$41.95$48.122,800
2020-08-05$42.17$48.373,400
2020-08-04$41.95$48.126,500
2020-08-03$42.59$48.862,500
2020-07-31$43.27$49.643,800
2020-07-30$44.52$51.078,600
2020-07-29$45.12$51.751,400
2020-07-28$43.56$49.973,800
2020-07-27$43.68$50.11900
2020-07-24$43.80$50.243,800
2020-07-23$43.86$50.31700
2020-07-22$43.67$50.101,600
2020-07-21$43.70$50.136,200
2020-07-20$43.02$49.35600
2020-07-17$43.02$49.3510,500
2020-07-16$44.17$50.673,200
2020-07-15$44.00$50.473,000
2020-07-14$43.36$49.744,400
2020-07-13$43.19$49.543,600
2020-07-10$42.87$49.182,600
2020-07-09$42.17$48.371,600
2020-07-08$42.56$48.83800
2020-07-07$42.63$48.903,000
2020-07-06$42.72$49.011,200
2020-07-02$41.75$47.894,700
2020-07-01$41.08$47.123,700
2020-06-30$41.03$47.066,600
2020-06-29$40.80$46.80700
2020-06-26$41.91$48.082,400
2020-06-25$42.07$48.262,300
2020-06-24$41.80$47.955,100
2020-06-23$43.28$49.653,900
2020-06-22$42.77$49.061,100
2020-06-19$42.76$49.052,300
2020-06-18$43.00$49.328,600
2020-06-17$42.97$49.292,900
2020-06-16$42.65$48.938,000
2020-06-15$40.64$46.623,200
2020-06-12$40.93$46.953,200
2020-06-11$40.26$46.182,300
2020-06-10$43.86$50.3177,900
2020-06-09$44.33$50.858,600
2020-06-08$45.30$51.971,300
2020-06-05$44.23$50.748,000
2020-06-04$43.71$50.141,600
2020-06-03$44.23$50.743,700
2020-06-02$43.26$49.635,900
2020-06-01$42.78$49.071,800
2020-05-29$41.56$47.689,100
2020-05-28$42.29$48.516,900
2020-05-27$41.77$47.9229,400
2020-05-26$40.33$46.2627,800
2020-05-22$38.86$44.582,600
2020-05-21$39.46$45.275,000
2020-05-20$38.51$44.1810,800
2020-05-19$37.81$43.3754,300
2020-05-18$38.11$43.7220,400
2020-05-15$35.87$41.159,500
2020-05-14$35.52$40.753,800
2020-05-13$36.42$41.784,300
2020-05-12$38.21$43.837,100
2020-05-11$37.73$43.282,900
2020-05-08$37.86$43.431,700
2020-05-07$37.42$42.933,000
2020-05-06$36.99$42.433,200
2020-05-05$37.62$43.163,800
2020-05-04$36.91$42.349,900
2020-05-01$38.78$44.491,300
2020-04-30$38.64$44.334,400
2020-04-29$38.19$43.819,500
2020-04-28$38.46$44.128,600
2020-04-27$38.13$43.757,600
2020-04-24$36.73$41.495,600
2020-04-23$36.60$41.346,100
2020-04-22$36.67$41.4211,000
2020-04-21$37.54$42.4010,400
2020-04-20$38.28$43.235,700
2020-04-17$38.80$43.822,200
2020-04-16$37.19$42.005,200
2020-04-15$37.89$42.7913,200
2020-04-14$37.89$42.7932,100
2020-04-13$37.80$42.696,700
2020-04-09$38.27$43.228,600
2020-04-08$36.53$41.2620,400
2020-04-07$36.80$41.5628,900
2020-04-06$36.45$41.1736,900
2020-04-03$35.84$40.489,600
2020-04-02$36.07$40.739,200
2020-04-01$36.55$41.284,000
2020-03-31$37.36$42.2021,000
2020-03-30$36.68$41.4235,700
2020-03-27$36.12$40.797,400
2020-03-26$37.40$42.2411,000
2020-03-25$35.64$40.2527,300
2020-03-24$35.25$39.8127,000
2020-03-23$33.97$38.3712,900
2020-03-20$35.13$39.677,700
2020-03-19$36.40$41.1133,700
2020-03-18$36.59$41.3220,900
2020-03-17$37.17$41.9867,900
2020-03-16$35.83$40.4714,200
2020-03-13$37.88$42.789,700
2020-03-12$36.23$40.9224,300
2020-03-11$40.21$45.414,600
2020-03-10$42.37$47.8521,100
2020-03-09$43.36$48.9727,800
2020-03-06$45.40$51.275,100
2020-03-05$45.17$51.017,100
2020-03-04$46.31$52.3010,900
2020-03-03$45.30$51.1635,600
2020-03-02$45.94$51.8827,400
2020-02-28$43.82$49.496,900
2020-02-27$45.83$51.769,300
2020-02-26$47.19$53.302,900
2020-02-25$47.31$53.448,400
2020-02-24$48.78$55.092,200
2020-02-21$50.53$57.061,600
2020-02-20$50.65$57.212,600
2020-02-19$50.65$57.212,200
2020-02-18$50.26$56.762,200
2020-02-14$50.36$56.882,400
2020-02-13$49.80$56.244,500
2020-02-12$50.45$56.972,200
2020-02-11$48.37$54.622,400
2020-02-10$48.74$55.052,000
2020-02-07$48.34$54.602,400
2020-02-06$49.57$55.981,400
2020-02-05$49.79$56.232,500
2020-02-04$49.67$56.101,200
2020-02-03$49.53$55.9311,100
2020-01-31$49.62$56.044,000
2020-01-30$49.75$56.191,900
2020-01-29$49.91$56.372,200
2020-01-28$49.61$56.0336,300
2020-01-27$49.29$55.662,000
2020-01-24$50.81$57.381,100
2020-01-23$50.05$56.531,600
2020-01-22$50.80$57.371,000
2020-01-21$51.25$57.88800
2020-01-17$52.75$59.583,600
2020-01-16$51.84$58.553,700
2020-01-15$51.50$58.161,300
2020-01-14$50.92$57.51165,600
2020-01-13$49.81$56.263,100
2020-01-10$49.49$55.892,400
2020-01-09$50.02$56.491,300
2020-01-08$49.97$56.441,900
2020-01-07$50.02$56.491,900
2020-01-06$50.07$56.551,800
2020-01-03$48.74$55.052,400
2020-01-02$49.23$55.601,700