Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $78.31 | $100.55 | 0 |
| 2026-08-26 | $78.31 | $100.55 | 0 |
| 2026-08-25 | $78.31 | $100.55 | 800 |
| 2026-08-24 | $79.40 | $101.95 | 3,400 |
| 2026-08-21 | $78.93 | $101.34 | 300 |
| 2026-08-20 | $78.03 | $100.19 | 400 |
| 2026-08-19 | $77.05 | $98.93 | 0 |
| 2026-08-18 | $77.05 | $98.93 | 500 |
| 2026-08-17 | $80.05 | $102.78 | 0 |
| 2026-08-14 | $80.05 | $102.78 | 600 |
| 2026-08-13 | $78.38 | $100.64 | 200 |
| 2026-08-12 | $85.68 | $110.01 | 0 |
| 2026-08-11 | $85.68 | $110.01 | 0 |
| 2026-08-10 | $85.68 | $110.01 | 0 |
| 2026-08-07 | $85.68 | $110.01 | 0 |
| 2026-08-06 | $85.68 | $110.01 | 700 |
| 2026-08-05 | $83.92 | $107.75 | 1,800 |
| 2026-08-04 | $84.00 | $107.85 | 0 |
| 2026-08-03 | $84.00 | $107.85 | 0 |
| 2026-07-31 | $84.00 | $107.85 | 0 |
| 2026-07-30 | $84.00 | $107.85 | 300 |
| 2026-07-29 | $83.01 | $106.58 | 0 |
| 2026-07-28 | $83.01 | $106.58 | 1,800 |
| 2026-07-27 | $79.75 | $102.39 | 0 |
| 2026-07-24 | $79.75 | $102.39 | 1,100 |
| 2026-07-23 | $79.15 | $101.62 | 400 |
| 2026-07-22 | $79.21 | $101.70 | 0 |
| 2026-07-21 | $79.21 | $101.70 | 1,900 |
| 2026-07-20 | $77.37 | $99.34 | 0 |
| 2026-07-17 | $77.37 | $99.34 | 0 |
| 2026-07-16 | $77.37 | $99.34 | 0 |
| 2026-07-15 | $77.37 | $99.34 | 0 |
| 2026-07-14 | $77.37 | $99.34 | 0 |
| 2026-07-13 | $77.37 | $99.34 | 2,900 |
| 2026-07-10 | $75.96 | $97.53 | 0 |
| 2026-07-09 | $75.96 | $97.53 | 19,200 |
| 2026-07-08 | $73.85 | $94.82 | 0 |
| 2026-07-07 | $73.85 | $94.82 | 0 |
| 2026-07-06 | $73.85 | $94.82 | 0 |
| 2026-07-02 | $73.85 | $94.82 | 0 |
| 2026-07-01 | $73.85 | $94.82 | 0 |
| 2026-06-30 | $73.85 | $94.82 | 0 |
| 2026-06-29 | $73.85 | $94.82 | 0 |
| 2026-06-26 | $73.85 | $94.82 | 0 |
| 2026-06-25 | $73.85 | $94.82 | 400 |
| 2026-06-24 | $75.88 | $97.43 | 3,600 |
| 2026-06-23 | $74.63 | $95.82 | 5,500 |
| 2026-06-22 | $73.60 | $94.50 | 0 |
| 2026-06-18 | $73.60 | $94.50 | 0 |
| 2026-06-17 | $73.60 | $94.50 | 300 |
| 2026-06-16 | $74.02 | $95.04 | 11,800 |
| 2026-06-15 | $74.03 | $95.05 | 11,200 |
| 2026-06-12 | $70.90 | $91.03 | 0 |
| 2026-06-11 | $70.90 | $91.03 | 0 |
| 2026-06-10 | $70.90 | $91.03 | 0 |
| 2026-06-09 | $70.90 | $91.03 | 1,500 |
| 2026-06-08 | $68.45 | $87.89 | 1,000 |
| 2026-06-05 | $68.42 | $87.85 | 0 |
| 2026-06-04 | $68.42 | $87.85 | 1,400 |
| 2026-06-03 | $68.48 | $87.92 | 1,300 |
| 2026-06-02 | $68.71 | $88.22 | 100 |
| 2026-06-01 | $71.65 | $91.99 | 0 |
| 2026-05-29 | $71.65 | $91.99 | 0 |
| 2026-05-28 | $71.65 | $91.99 | 0 |
| 2026-05-27 | $71.65 | $91.99 | 0 |
| 2026-05-26 | $71.65 | $91.99 | 0 |
| 2026-05-22 | $71.65 | $91.99 | 1,100 |
| 2026-05-21 | $72.54 | $93.14 | 1,300 |
| 2026-05-20 | $70.91 | $91.04 | 700 |
| 2026-05-19 | $68.43 | $87.86 | 0 |
| 2026-05-18 | $68.43 | $87.86 | 700 |
| 2026-05-15 | $68.88 | $88.44 | 900 |
| 2026-05-14 | $70.93 | $91.07 | 2,200 |
| 2026-05-13 | $71.91 | $92.33 | 0 |
| 2026-05-12 | $71.91 | $92.33 | 0 |
| 2026-05-11 | $71.91 | $92.33 | 0 |
| 2026-05-08 | $71.91 | $92.33 | 0 |
| 2026-05-07 | $71.91 | $92.33 | 0 |
| 2026-05-06 | $71.91 | $92.33 | 200 |
| 2026-05-05 | $72.12 | $92.60 | 0 |
| 2026-05-04 | $72.12 | $92.60 | 0 |
| 2026-05-01 | $72.12 | $92.60 | 200 |
| 2026-04-30 | $70.76 | $90.85 | 700 |
| 2026-04-29 | $68.93 | $88.50 | 0 |
| 2026-04-28 | $68.93 | $88.50 | 0 |
| 2026-04-27 | $68.93 | $88.50 | 0 |
| 2026-04-24 | $68.93 | $86.50 | 700 |
| 2026-04-23 | $73.85 | $92.68 | 0 |
| 2026-04-22 | $73.85 | $92.68 | 0 |
| 2026-04-21 | $73.85 | $92.68 | 300 |
| 2026-04-20 | $74.50 | $93.49 | 0 |
| 2026-04-17 | $74.50 | $93.49 | 700 |
| 2026-04-16 | $74.20 | $93.12 | 0 |
| 2026-04-15 | $74.20 | $93.12 | 0 |
| 2026-04-14 | $74.20 | $93.12 | 1,000 |
| 2026-04-13 | $74.00 | $92.87 | 3,100 |
| 2026-04-10 | $72.14 | $90.53 | 2,100 |
| 2026-04-09 | $73.96 | $92.82 | 2,800 |
| 2026-04-08 | $74.88 | $93.97 | 400 |
| 2026-04-07 | $73.00 | $91.61 | 1,500 |