Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.99 | 2 |
| 2026-09-02 | — | — | — | $0.98 | 3,427 |
| 2026-09-01 | — | — | — | $0.97 | 26 |
| 2026-08-31 | — | — | — | $0.98 | 494 |
| 2026-08-28 | — | — | — | $0.99 | 560 |
| 2026-08-27 | $1.00 | $1.00 | 11,200 | — | — |
| 2026-08-26 | $1.01 | $1.01 | 30,500 | — | — |
| 2026-08-25 | $1.01 | $1.01 | 37,300 | $0.97 | 962 |
| 2026-08-24 | $0.97 | $0.97 | 33,300 | $0.98 | 453 |
| 2026-08-21 | $1.00 | $1.00 | 66,700 | $1.02 | 1,362 |
| 2026-08-20 | $1.02 | $1.02 | 21,100 | $1.01 | 927 |
| 2026-08-19 | $1.03 | $1.03 | 150,400 | $1.02 | 103 |
| 2026-08-18 | $1.00 | $1.00 | 168,100 | — | — |
| 2026-08-17 | $1.01 | $1.01 | 133,800 | $0.98 | 5,928 |
| 2026-08-14 | $1.01 | $1.01 | 302,900 | $1.00 | 3,266 |
| 2026-08-13 | $1.06 | $1.06 | 122,700 | $1.08 | 302 |
| 2026-08-12 | $1.02 | $1.02 | 77,100 | $1.05 | 948 |
| 2026-08-11 | $1.05 | $1.05 | 43,700 | $1.08 | 603 |
| 2026-08-10 | $1.12 | $1.12 | 27,900 | $1.12 | 1,553 |
| 2026-08-07 | $1.12 | $1.12 | 18,000 | $1.14 | 200 |
| 2026-08-06 | $1.12 | $1.12 | 32,700 | — | — |
| 2026-08-05 | $1.16 | $1.16 | 19,900 | $1.13 | 749 |
| 2026-08-04 | $1.14 | $1.14 | 84,500 | $1.16 | 491 |
| 2026-08-03 | $1.14 | $1.14 | 51,100 | $1.11 | 834 |
| 2026-07-31 | $1.11 | $1.11 | 66,100 | $1.04 | 1,230 |
| 2026-07-30 | $1.04 | $1.04 | 122,200 | $1.05 | 325 |
| 2026-07-29 | $1.08 | $1.08 | 4,200 | — | — |
| 2026-07-28 | $1.07 | $1.07 | 13,700 | $1.06 | 413 |
| 2026-07-27 | $1.09 | $1.09 | 30,500 | $1.07 | 294 |
| 2026-07-24 | $1.06 | $1.06 | 11,800 | $1.07 | 91 |
| 2026-07-23 | $1.06 | $1.06 | 22,700 | $1.08 | 337 |
| 2026-07-22 | $1.13 | $1.13 | 29,800 | $1.16 | 614 |
| 2026-07-21 | $1.13 | $1.13 | 39,700 | $1.16 | 473 |
| 2026-07-20 | $1.13 | $1.13 | 113,500 | $1.12 | 1,001 |
| 2026-07-17 | $1.13 | $1.13 | 138,000 | — | — |
| 2026-07-16 | $1.07 | $1.07 | 73,600 | — | — |
| 2026-07-15 | $1.04 | $1.04 | 52,100 | — | — |
| 2026-07-14 | $1.07 | $1.07 | 75,300 | — | — |
| 2026-07-13 | $1.06 | $1.06 | 33,100 | — | — |
| 2026-07-10 | $1.06 | $1.06 | 17,700 | — | — |
| 2026-07-09 | $1.09 | $1.09 | 29,500 | — | — |
| 2026-07-08 | $1.06 | $1.06 | 58,000 | — | — |
| 2026-07-07 | $1.04 | $1.04 | 115,700 | — | — |
| 2026-07-06 | $0.98 | $0.97 | 42,900 | — | — |
| 2026-07-02 | $1.01 | $1.01 | 50,000 | — | — |
| 2026-07-01 | $1.06 | $1.06 | 155,500 | — | — |
| 2026-06-30 | $1.01 | $1.01 | 64,700 | — | — |
| 2026-06-29 | $1.01 | $1.01 | 100,800 | — | — |
| 2026-06-26 | $1.04 | $1.04 | 210,700 | — | — |
| 2026-06-25 | $0.97 | $0.97 | 90,400 | — | — |
| 2026-06-24 | $0.99 | $0.99 | 71,600 | — | — |
| 2026-06-23 | $1.00 | $1.00 | 63,400 | — | — |
| 2026-06-22 | $0.98 | $0.98 | 105,700 | — | — |
| 2026-06-18 | $1.08 | $1.08 | 289,800 | — | — |
| 2026-06-17 | $1.06 | $1.06 | 111,100 | — | — |
| 2026-06-16 | $1.07 | $1.07 | 154,200 | — | — |
| 2026-06-15 | $1.05 | $1.05 | 154,700 | — | — |
| 2026-06-12 | $1.07 | $1.07 | 113,700 | — | — |
| 2026-06-11 | $1.06 | $1.06 | 80,200 | — | — |
| 2026-06-10 | $1.08 | $1.08 | 195,100 | — | — |
| 2026-06-09 | $1.05 | $1.05 | 210,400 | — | — |
| 2026-06-08 | $1.00 | $1.00 | 91,300 | — | — |
| 2026-06-05 | $0.99 | $0.99 | 139,400 | — | — |
| 2026-06-04 | $1.00 | $1.00 | 189,800 | — | — |
| 2026-06-03 | $0.97 | $0.96 | 344,200 | — | — |
| 2026-06-02 | $1.07 | $1.07 | 317,800 | — | — |
| 2026-06-01 | $1.03 | $1.03 | 627,100 | — | — |
| 2026-05-29 | $0.99 | $0.99 | 202,800 | — | — |
| 2026-05-28 | $0.98 | $0.98 | 270,200 | — | — |
| 2026-05-27 | $0.94 | $0.93 | 538,100 | — | — |
| 2026-05-26 | $0.87 | $0.87 | 279,100 | — | — |
| 2026-05-22 | $0.90 | $0.90 | 559,500 | — | — |
| 2026-05-21 | $0.92 | $0.92 | 627,300 | — | — |
| 2026-05-20 | $1.01 | $1.01 | 525,700 | — | — |
| 2026-05-19 | $1.01 | $1.01 | 238,800 | — | — |
| 2026-05-18 | $1.05 | $1.05 | 435,800 | — | — |
| 2026-05-15 | $1.06 | $1.06 | 905,100 | — | — |
| 2026-05-14 | $1.23 | $1.23 | 709,800 | — | — |
| 2026-05-13 | $1.54 | $1.54 | 153,100 | — | — |
| 2026-05-12 | $1.52 | $1.52 | 37,200 | — | — |
| 2026-05-11 | $1.48 | $1.48 | 55,000 | — | — |
| 2026-05-08 | $1.56 | $1.56 | 50,800 | — | — |
| 2026-05-07 | $1.57 | $1.57 | 47,300 | — | — |
| 2026-05-06 | $1.52 | $1.52 | 105,500 | — | — |
| 2026-05-05 | $1.54 | $1.54 | 104,500 | — | — |
| 2026-05-04 | $1.52 | $1.52 | 66,500 | — | — |
| 2026-05-01 | $1.55 | $1.55 | 54,600 | — | — |
| 2026-04-30 | $1.45 | $1.45 | 60,200 | — | — |
| 2026-04-29 | $1.45 | $1.45 | 67,100 | — | — |
| 2026-04-28 | $1.49 | $1.49 | 165,000 | — | — |
| 2026-04-27 | $1.50 | $1.50 | 61,800 | — | — |
| 2026-04-24 | $1.51 | $1.51 | 101,100 | — | — |
| 2026-04-23 | $1.51 | $1.51 | 52,400 | — | — |
| 2026-04-22 | $1.65 | $1.65 | 120,100 | — | — |
| 2026-04-21 | $1.72 | $1.72 | 331,400 | — | — |
| 2026-04-20 | $1.50 | $1.50 | 235,000 | — | — |
| 2026-04-17 | $1.50 | $1.50 | 127,300 | — | — |
| 2026-04-16 | $1.44 | $1.44 | 175,500 | — | — |
| 2026-04-15 | $1.50 | $1.50 | 111,800 | — | — |
| 2026-04-14 | $1.38 | $1.38 | 115,600 | — | — |
| 2026-04-13 | $1.37 | $1.37 | 312,500 | — | — |
| 2026-04-10 | $1.34 | $1.34 | 252,500 | — | — |
| 2026-04-09 | $1.40 | $1.40 | 51,400 | — | — |
| 2026-04-08 | $1.36 | $1.36 | 98,600 | — | — |
| 2026-04-07 | $1.32 | $1.32 | 87,000 | — | — |
| 2026-04-06 | $1.41 | $1.41 | 33,000 | — | — |
| 2026-04-02 | $1.44 | $1.44 | 130,500 | — | — |
| 2026-04-01 | $1.42 | $1.42 | 87,800 | — | — |
| 2026-03-31 | $1.45 | $1.45 | 96,100 | — | — |
| 2026-03-30 | $1.30 | $1.30 | 149,500 | — | — |
| 2026-03-27 | $1.39 | $1.39 | 639,700 | — | — |
| 2026-03-26 | $1.61 | $1.61 | 520,200 | — | — |
| 2026-03-25 | $1.81 | $1.81 | 513,000 | — | — |
| 2026-03-24 | $1.82 | $1.82 | 149,100 | — | — |
| 2026-03-23 | $1.77 | $1.77 | 164,500 | — | — |
| 2026-03-20 | $1.80 | $1.80 | 366,600 | — | — |
| 2026-03-19 | $2.00 | $2.00 | 597,300 | — | — |
| 2026-03-18 | $1.83 | $1.83 | 4,463,600 | — | — |
| 2026-03-17 | $1.70 | $1.70 | 5,121,400 | — | — |
| 2026-03-16 | $1.71 | $1.71 | 68,500 | — | — |
| 2026-03-13 | $1.80 | $1.80 | 150,000 | — | — |
| 2026-03-12 | $1.94 | $1.94 | 102,000 | — | — |
| 2026-03-11 | $1.98 | $1.98 | 79,500 | — | — |
| 2026-03-10 | $1.90 | $1.90 | 206,000 | — | — |
| 2026-03-09 | $2.03 | $2.03 | 393,100 | — | — |
| 2026-03-06 | $1.86 | $1.86 | 382,100 | — | — |
| 2026-03-05 | $1.68 | $1.68 | 278,400 | — | — |
| 2026-03-04 | $1.62 | $1.62 | 329,900 | — | — |
| 2026-03-03 | $1.42 | $1.42 | 166,200 | — | — |
| 2026-03-02 | $1.38 | $1.38 | 178,400 | — | — |
| 2026-02-27 | $1.41 | $1.41 | 97,100 | — | — |
| 2026-02-26 | $1.35 | $1.35 | 147,300 | — | — |
| 2026-02-25 | $1.22 | $1.22 | 24,600 | — | — |
| 2026-02-24 | $1.20 | $1.20 | 21,900 | — | — |
| 2026-02-23 | $1.18 | $1.18 | 152,300 | — | — |
| 2026-02-20 | $1.19 | $1.19 | 273,500 | — | — |
| 2026-02-19 | $1.07 | $1.07 | 84,600 | — | — |
| 2026-02-18 | $1.10 | $1.10 | 19,400 | — | — |
| 2026-02-17 | $1.08 | $1.08 | 50,500 | — | — |
| 2026-02-13 | $1.09 | $1.09 | 50,200 | — | — |
| 2026-02-12 | $1.08 | $1.08 | 40,800 | — | — |
| 2026-02-11 | $1.08 | $1.08 | 61,100 | — | — |
| 2026-02-10 | $1.12 | $1.12 | 55,400 | — | — |
| 2026-02-09 | $1.13 | $1.13 | 80,200 | — | — |
| 2026-02-06 | $1.05 | $1.05 | 174,900 | — | — |
| 2026-02-05 | $1.00 | $1.00 | 164,000 | — | — |
| 2026-02-04 | $1.06 | $1.06 | 170,200 | — | — |
| 2026-02-03 | $1.10 | $1.10 | 455,100 | — | — |
| 2026-02-02 | $1.12 | $1.12 | 127,100 | — | — |
| 2026-01-30 | $1.16 | $1.16 | 147,500 | — | — |
| 2026-01-29 | $1.19 | $1.19 | 167,700 | — | — |
| 2026-01-28 | $1.21 | $1.21 | 223,300 | — | — |
| 2026-01-27 | $1.25 | $1.25 | 369,500 | — | — |
| 2026-01-26 | $1.31 | $1.31 | 306,900 | — | — |
| 2026-01-23 | $1.45 | $1.45 | 43,400 | — | — |
| 2026-01-22 | $1.48 | $1.48 | 82,400 | — | — |
| 2026-01-21 | $1.45 | $1.45 | 189,100 | — | — |
| 2026-01-20 | $1.39 | $1.39 | 233,500 | — | — |
| 2026-01-16 | $1.43 | $1.43 | 80,000 | — | — |
| 2026-01-15 | $1.40 | $1.40 | 116,800 | — | — |
| 2026-01-14 | $1.43 | $1.43 | 169,800 | — | — |
| 2026-01-13 | $1.48 | $1.48 | 515,800 | — | — |
| 2026-01-12 | $1.61 | $1.61 | 194,700 | — | — |
| 2026-01-09 | $1.65 | $1.65 | 295,800 | — | — |
| 2026-01-08 | $1.60 | $1.60 | 223,600 | — | — |
| 2026-01-07 | $1.67 | $1.67 | 483,800 | — | — |
| 2026-01-06 | $1.57 | $1.57 | 303,200 | — | — |
| 2026-01-05 | $1.69 | $1.69 | 229,800 | — | — |
| 2026-01-02 | $1.75 | $1.75 | 332,500 | — | — |