Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.19 | 5,353 |
| 2026-09-03 | — | — | — | $13.40 | 5,232 |
| 2026-09-02 | — | — | — | $13.33 | 4,944 |
| 2026-09-01 | — | — | — | $13.20 | 4,571 |
| 2026-08-31 | — | — | — | $13.39 | 6,499 |
| 2026-08-28 | — | — | — | $13.48 | 6,043 |
| 2026-08-27 | $13.32 | $13.32 | 85,200 | $13.22 | 2,619 |
| 2026-08-26 | $13.37 | $13.37 | 123,200 | $13.49 | 3,932 |
| 2026-08-25 | $13.43 | $13.43 | 80,000 | $13.34 | 3,742 |
| 2026-08-24 | $13.40 | $13.40 | 145,000 | $13.23 | 7,223 |
| 2026-08-21 | $13.08 | $13.08 | 96,600 | $13.02 | 3,858 |
| 2026-08-20 | $12.81 | $12.81 | 164,700 | $12.77 | 4,048 |
| 2026-08-19 | $12.90 | $12.90 | 95,800 | $12.91 | 3,583 |
| 2026-08-18 | $12.81 | $12.81 | 165,900 | $12.94 | 7,517 |
| 2026-08-17 | $12.86 | $12.86 | 131,000 | $12.97 | 3,533 |
| 2026-08-14 | $12.97 | $12.97 | 88,600 | $12.91 | 5,426 |
| 2026-08-13 | $12.95 | $12.95 | 217,300 | $12.83 | 12,998 |
| 2026-08-12 | $12.75 | $12.75 | 103,100 | $12.75 | 3,145 |
| 2026-08-11 | $12.78 | $12.78 | 201,600 | $13.07 | 11,516 |
| 2026-08-10 | $13.12 | $13.12 | 224,800 | $13.49 | 7,433 |
| 2026-08-07 | $13.61 | $13.61 | 241,200 | $13.56 | 15,937 |
| 2026-08-06 | $13.49 | $13.49 | 226,000 | $13.57 | 16,713 |
| 2026-08-05 | $13.52 | $13.52 | 484,600 | $12.48 | 22,598 |
| 2026-08-04 | $11.72 | $11.72 | 155,200 | $11.69 | 8,103 |
| 2026-08-03 | $11.55 | $11.55 | 75,900 | $11.60 | 3,244 |
| 2026-07-31 | $11.53 | $11.53 | 80,600 | $11.49 | 4,634 |
| 2026-07-30 | $11.52 | $11.52 | 85,500 | $11.68 | 6,927 |
| 2026-07-29 | $11.84 | $11.84 | 101,000 | $11.96 | 5,124 |
| 2026-07-28 | $12.16 | $12.16 | 101,500 | $11.74 | 4,521 |
| 2026-07-27 | $11.82 | $11.82 | 90,000 | $11.88 | 8,439 |
| 2026-07-24 | $11.68 | $11.68 | 76,500 | $11.63 | 3,321 |
| 2026-07-23 | $11.55 | $11.55 | 106,100 | $11.25 | 11,880 |
| 2026-07-22 | $11.46 | $11.46 | 84,300 | $11.77 | 5,524 |
| 2026-07-21 | $11.72 | $11.72 | 82,900 | $11.69 | 3,527 |
| 2026-07-20 | $11.90 | $11.90 | 151,700 | $11.79 | 12,417 |
| 2026-07-17 | $12.02 | $12.02 | 117,500 | — | — |
| 2026-07-16 | $11.95 | $11.95 | 104,900 | — | — |
| 2026-07-15 | $11.71 | $11.71 | 149,900 | — | — |
| 2026-07-14 | $12.25 | $12.25 | 100,300 | — | — |
| 2026-07-13 | $12.47 | $12.47 | 134,600 | — | — |
| 2026-07-10 | $12.23 | $12.23 | 75,500 | — | — |
| 2026-07-09 | $12.28 | $12.28 | 189,300 | — | — |
| 2026-07-08 | $12.11 | $12.11 | 369,800 | — | — |
| 2026-07-07 | $12.15 | $12.15 | 135,300 | — | — |
| 2026-07-06 | $12.25 | $12.25 | 143,100 | — | — |
| 2026-07-02 | $12.39 | $12.39 | 130,500 | — | — |
| 2026-07-01 | $12.06 | $12.06 | 226,500 | — | — |
| 2026-06-30 | $11.92 | $11.92 | 91,300 | — | — |
| 2026-06-29 | $11.76 | $11.76 | 104,800 | — | — |
| 2026-06-26 | $11.76 | $11.76 | 197,000 | — | — |
| 2026-06-25 | $11.11 | $11.11 | 105,500 | — | — |
| 2026-06-24 | $11.48 | $11.48 | 280,100 | — | — |
| 2026-06-23 | $11.23 | $11.23 | 164,100 | — | — |
| 2026-06-22 | $10.84 | $10.84 | 117,800 | — | — |
| 2026-06-18 | $10.87 | $10.87 | 219,000 | — | — |
| 2026-06-17 | $10.83 | $10.83 | 127,200 | — | — |
| 2026-06-16 | $11.09 | $11.09 | 211,300 | — | — |
| 2026-06-15 | $10.69 | $10.69 | 120,400 | — | — |
| 2026-06-12 | $10.84 | $10.84 | 154,200 | — | — |
| 2026-06-11 | $10.89 | $10.89 | 204,100 | — | — |
| 2026-06-10 | $10.82 | $10.82 | 152,500 | — | — |
| 2026-06-09 | $10.62 | $10.62 | 218,700 | — | — |
| 2026-06-08 | $10.23 | $10.23 | 138,300 | — | — |
| 2026-06-05 | $10.45 | $10.45 | 118,600 | — | — |
| 2026-06-04 | $10.16 | $10.16 | 267,900 | — | — |
| 2026-06-03 | $10.09 | $10.09 | 194,600 | — | — |
| 2026-06-02 | $10.39 | $10.39 | 120,200 | — | — |
| 2026-06-01 | $10.29 | $10.29 | 184,900 | — | — |
| 2026-05-29 | $10.22 | $10.22 | 209,400 | — | — |
| 2026-05-28 | $10.17 | $10.17 | 164,300 | — | — |
| 2026-05-27 | $10.15 | $10.15 | 167,000 | — | — |
| 2026-05-26 | $10.35 | $10.35 | 142,400 | — | — |
| 2026-05-22 | $10.70 | $10.70 | 160,500 | — | — |
| 2026-05-21 | $10.95 | $10.95 | 113,100 | — | — |
| 2026-05-20 | $11.05 | $11.05 | 200,200 | — | — |
| 2026-05-19 | $11.05 | $11.05 | 212,100 | — | — |
| 2026-05-18 | $10.99 | $10.99 | 212,100 | — | — |
| 2026-05-15 | $10.44 | $10.44 | 224,600 | — | — |
| 2026-05-14 | $10.34 | $10.34 | 279,500 | — | — |
| 2026-05-13 | $10.28 | $10.28 | 161,900 | — | — |
| 2026-05-12 | $9.99 | $9.99 | 217,900 | — | — |
| 2026-05-11 | $10.05 | $10.05 | 225,700 | — | — |
| 2026-05-08 | $10.06 | $10.06 | 191,600 | — | — |
| 2026-05-07 | $10.30 | $10.30 | 231,200 | — | — |
| 2026-05-06 | $10.07 | $10.07 | 131,800 | — | — |
| 2026-05-05 | $10.29 | $10.29 | 154,100 | — | — |
| 2026-05-04 | $10.07 | $10.07 | 115,200 | — | — |
| 2026-05-01 | $10.34 | $10.34 | 113,800 | — | — |
| 2026-04-30 | $10.16 | $10.16 | 92,000 | — | — |
| 2026-04-29 | $10.08 | $10.08 | 98,000 | — | — |
| 2026-04-28 | $10.67 | $10.67 | 169,600 | — | — |
| 2026-04-27 | $10.72 | $10.72 | 95,800 | — | — |
| 2026-04-24 | $10.70 | $10.70 | 84,000 | — | — |
| 2026-04-23 | $10.61 | $10.61 | 69,700 | — | — |
| 2026-04-22 | $10.51 | $10.51 | 101,800 | — | — |
| 2026-04-21 | $10.78 | $10.78 | 70,100 | — | — |
| 2026-04-20 | $10.86 | $10.86 | 112,200 | — | — |
| 2026-04-17 | $10.83 | $10.83 | 185,100 | — | — |
| 2026-04-16 | $10.53 | $10.53 | 85,700 | — | — |
| 2026-04-15 | $11.02 | $11.02 | 78,000 | — | — |