OTC:HGMCF | Historical Stock Price | HARMONY GOLD MINING CO LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2009-02-13 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.69$1.47$3.12$6.63$14.06$29.842009-02-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$5.77$5.980
2020-12-30$5.77$5.980
2020-12-29$5.77$5.980
2020-12-28$5.77$5.980
2020-12-24$5.77$5.980
2020-12-23$5.77$5.980
2020-12-22$5.77$5.980
2020-12-21$5.77$5.980
2020-12-18$5.77$5.980
2020-12-17$5.77$5.980
2020-12-16$5.77$5.980
2020-12-15$5.77$5.980
2020-12-14$5.77$5.980
2020-12-11$5.77$5.980
2020-12-10$5.77$5.980
2020-12-09$5.77$5.980
2020-12-08$5.77$5.980
2020-12-07$5.77$5.980
2020-12-04$5.77$5.980
2020-12-03$5.77$5.980
2020-12-02$5.77$5.980
2020-12-01$5.77$5.980
2020-11-30$5.77$5.980
2020-11-27$5.77$5.980
2020-11-25$5.77$5.980
2020-11-24$5.77$5.980
2020-11-23$5.77$5.980
2020-11-20$5.77$5.980
2020-11-19$5.77$5.980
2020-11-18$5.77$5.980
2020-11-17$5.77$5.980
2020-11-16$5.77$5.980
2020-11-13$5.77$5.980
2020-11-12$5.77$5.980
2020-11-11$5.77$5.980
2020-11-10$5.77$5.980
2020-11-09$5.77$5.980
2020-11-06$5.77$5.980
2020-11-05$5.77$5.980
2020-11-04$5.77$5.980
2020-11-03$5.77$5.980
2020-11-02$5.77$5.980
2020-10-30$5.77$5.980
2020-10-29$5.77$5.980
2020-10-28$5.77$5.980
2020-10-27$5.77$5.980
2020-10-26$5.77$5.980
2020-10-23$5.77$5.980
2020-10-22$5.77$5.980
2020-10-21$5.77$5.98100
2020-10-20$5.77$5.980
2020-10-19$5.77$5.980
2020-10-16$5.77$5.980
2020-10-15$5.77$5.980
2020-10-14$5.77$5.980
2020-10-13$5.77$5.980
2020-10-12$5.77$5.980
2020-10-09$5.77$5.98300
2020-10-08$5.41$5.610
2020-10-07$5.41$5.610
2020-10-06$5.41$5.610
2020-10-05$5.41$5.610
2020-10-02$5.41$5.610
2020-10-01$5.41$5.61200
2020-09-30$5.88$6.100
2020-09-29$5.88$6.100
2020-09-28$5.88$6.100
2020-09-25$5.88$6.100
2020-09-24$5.88$6.100
2020-09-23$5.88$6.100
2020-09-22$5.88$6.100
2020-09-21$5.88$6.100
2020-09-18$5.88$6.100
2020-09-17$5.88$6.10100
2020-09-16$6.28$6.510
2020-09-15$6.28$6.51200
2020-09-14$5.94$6.160
2020-09-11$5.94$6.16100
2020-09-10$6.50$6.740
2020-09-09$6.50$6.740
2020-09-08$6.50$6.740
2020-09-04$6.50$6.740
2020-09-03$6.50$6.740
2020-09-02$6.50$6.740
2020-09-01$6.50$6.740
2020-08-31$6.50$6.740
2020-08-28$6.50$6.740
2020-08-27$6.50$6.740
2020-08-26$6.50$6.740
2020-08-25$6.50$6.740
2020-08-24$6.50$6.740
2020-08-21$6.50$6.740
2020-08-20$6.50$6.740
2020-08-19$6.50$6.740
2020-08-18$6.50$6.740
2020-08-17$6.50$6.740
2020-08-14$6.50$6.740
2020-08-13$6.50$6.740
2020-08-12$6.50$6.740
2020-08-11$6.50$6.740
2020-08-10$6.50$6.740
2020-08-07$6.50$6.740
2020-08-06$6.50$6.740
2020-08-05$6.50$6.740
2020-08-04$6.50$6.740
2020-08-03$6.50$6.740
2020-07-31$6.50$6.740
2020-07-30$6.50$6.740
2020-07-29$6.50$6.740
2020-07-28$6.50$6.740
2020-07-27$6.50$6.740
2020-07-24$6.50$6.740
2020-07-23$6.50$6.740
2020-07-22$6.50$6.74100
2020-07-21$6.65$6.893,300
2020-07-20$3.40$3.530
2020-07-17$3.40$3.530
2020-07-16$3.40$3.530
2020-07-15$3.40$3.530
2020-07-14$3.40$3.530
2020-07-13$3.40$3.530
2020-07-10$3.40$3.530
2020-07-09$3.40$3.530
2020-07-08$3.40$3.530
2020-07-07$3.40$3.530
2020-07-06$3.40$3.530
2020-07-02$3.40$3.530
2020-07-01$3.40$3.530
2020-06-30$3.40$3.530
2020-06-29$3.40$3.530
2020-06-26$3.40$3.53100
2020-06-25$3.20$3.320
2020-06-24$3.20$3.320
2020-06-23$3.20$3.320
2020-06-22$3.20$3.320
2020-06-19$3.20$3.322,000
2020-06-18$3.25$3.370
2020-06-17$3.25$3.370
2020-06-16$3.25$3.370
2020-06-15$3.25$3.370
2020-06-12$3.25$3.370
2020-06-11$3.25$3.370
2020-06-10$3.25$3.370
2020-06-09$3.25$3.370
2020-06-08$3.25$3.370
2020-06-05$3.25$3.370
2020-06-04$3.25$3.370
2020-06-03$3.25$3.370
2020-06-02$3.25$3.370
2020-06-01$3.25$3.370
2020-05-29$3.25$3.370
2020-05-28$3.25$3.370
2020-05-27$3.25$3.370
2020-05-26$3.25$3.370
2020-05-22$3.25$3.37500
2020-05-21$3.49$3.620
2020-05-20$3.49$3.620
2020-05-19$3.49$3.620
2020-05-18$3.49$3.620
2020-05-15$3.49$3.620
2020-05-14$3.49$3.620
2020-05-13$3.49$3.620
2020-05-12$3.49$3.62500
2020-05-11$3.60$3.730
2020-05-08$3.60$3.730
2020-05-07$3.60$3.730
2020-05-06$3.60$3.730
2020-05-05$3.60$3.730
2020-05-04$3.60$3.730
2020-05-01$3.60$3.730
2020-04-30$3.60$3.730
2020-04-29$3.60$3.730
2020-04-28$3.60$3.730
2020-04-27$3.60$3.73500
2020-04-24$3.60$3.730
2020-04-23$3.60$3.73500
2020-04-22$2.15$2.230
2020-04-21$2.15$2.230
2020-04-20$2.15$2.230
2020-04-17$2.15$2.230
2020-04-16$2.15$2.230
2020-04-15$2.15$2.230
2020-04-14$2.15$2.230
2020-04-13$2.15$2.230
2020-04-09$2.15$2.230
2020-04-08$2.15$2.230
2020-04-07$2.15$2.230
2020-04-06$2.15$2.230
2020-04-03$2.15$2.230
2020-04-02$2.15$2.230
2020-04-01$2.15$2.230
2020-03-31$2.15$2.230
2020-03-30$2.15$2.23500
2020-03-27$2.30$2.380
2020-03-26$2.30$2.380
2020-03-25$2.30$2.380
2020-03-24$2.30$2.380
2020-03-23$2.30$2.38500
2020-03-20$3.45$3.580
2020-03-19$3.45$3.580
2020-03-18$3.45$3.580
2020-03-17$3.45$3.580
2020-03-16$3.45$3.580
2020-03-13$3.45$3.580
2020-03-12$3.45$3.580
2020-03-11$3.45$3.580
2020-03-10$3.45$3.580
2020-03-09$3.45$3.580
2020-03-06$3.45$3.580
2020-03-05$3.45$3.580
2020-03-04$3.45$3.580
2020-03-03$3.45$3.580
2020-03-02$3.45$3.580
2020-02-28$3.45$3.580
2020-02-27$3.45$3.580
2020-02-26$3.45$3.580
2020-02-25$3.45$3.580
2020-02-24$3.45$3.580
2020-02-21$3.45$3.580
2020-02-20$3.45$3.580
2020-02-19$3.45$3.580
2020-02-18$3.45$3.580
2020-02-14$3.45$3.580
2020-02-13$3.45$3.580
2020-02-12$3.45$3.580
2020-02-11$3.45$3.580
2020-02-10$3.45$3.580
2020-02-07$3.45$3.580
2020-02-06$3.45$3.580
2020-02-05$3.45$3.580
2020-02-04$3.45$3.580
2020-02-03$3.45$3.580
2020-01-31$3.45$3.580
2020-01-30$3.45$3.580
2020-01-29$3.45$3.580
2020-01-28$3.45$3.580
2020-01-27$3.45$3.580
2020-01-24$3.45$3.580
2020-01-23$3.45$3.580
2020-01-22$3.45$3.580
2020-01-21$3.45$3.580
2020-01-17$3.45$3.580
2020-01-16$3.45$3.58100
2020-01-15$2.95$3.060
2020-01-14$2.95$3.060
2020-01-13$2.95$3.060
2020-01-10$2.95$3.060
2020-01-09$2.95$3.060
2020-01-08$2.95$3.060
2020-01-07$2.95$3.060
2020-01-06$2.95$3.060
2020-01-03$2.95$3.060
2020-01-02$2.95$3.060