Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $14.95 | $14.95 | 182,400 | — | — |
| 2023-12-28 | $14.91 | $14.91 | 164,400 | — | — |
| 2023-12-27 | $14.91 | $14.91 | 181,200 | — | — |
| 2023-12-26 | $14.50 | $14.50 | 154,700 | — | — |
| 2023-12-22 | $14.58 | $14.58 | 128,600 | — | — |
| 2023-12-21 | $14.85 | $14.85 | 219,800 | — | — |
| 2023-12-20 | $14.52 | $14.52 | 132,100 | — | — |
| 2023-12-19 | $14.29 | $14.29 | 154,800 | — | — |
| 2023-12-18 | $14.39 | $14.39 | 190,300 | — | — |
| 2023-12-15 | $14.45 | $14.45 | 264,800 | — | — |
| 2023-12-14 | $14.92 | $14.92 | 277,200 | — | — |
| 2023-12-13 | $15.39 | $15.39 | 229,900 | — | — |
| 2023-12-12 | $15.29 | $15.29 | 91,400 | — | — |
| 2023-12-11 | $15.12 | $15.12 | 132,100 | — | — |
| 2023-12-08 | $15.29 | $15.29 | 115,300 | — | — |
| 2023-12-07 | $14.94 | $14.94 | 205,900 | — | — |
| 2023-12-06 | $15.13 | $15.13 | 210,500 | — | — |
| 2023-12-05 | $15.76 | $15.76 | 356,600 | — | — |
| 2023-12-04 | $15.30 | $15.30 | 155,000 | — | — |
| 2023-12-01 | $15.29 | $15.29 | 107,900 | — | — |
| 2023-11-30 | $15.50 | $15.50 | 29,700 | — | — |
| 2023-11-29 | $15.35 | $15.35 | 115,700 | — | — |
| 2023-11-28 | $15.46 | $15.46 | 253,000 | — | — |
| 2023-11-27 | $15.48 | $15.48 | 232,700 | — | — |
| 2023-11-24 | $15.70 | $15.70 | 154,600 | — | — |
| 2023-11-22 | $15.69 | $15.69 | 277,700 | — | — |
| 2023-11-21 | $15.60 | $15.60 | 954,500 | — | — |
| 2023-11-20 | $15.04 | $15.04 | 256,300 | — | — |
| 2023-11-17 | $15.19 | $15.19 | 351,600 | — | — |
| 2023-11-16 | $15.14 | $15.14 | 376,000 | — | — |
| 2023-11-15 | $15.15 | $15.15 | 346,000 | — | — |
| 2023-11-14 | $15.25 | $15.25 | 753,900 | — | — |
| 2023-11-13 | $15.00 | $15.00 | 1,430,100 | — | — |
| 2023-11-10 | $15.00 | $15.00 | 4,339,000 | — | — |