Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $325.00 | 19,622 |
| 2026-09-03 | — | — | — | $327.40 | 26,110 |
| 2026-09-02 | — | — | — | $325.56 | 29,671 |
| 2026-09-01 | — | — | — | $332.04 | 28,890 |
| 2026-08-31 | — | — | — | $336.02 | 29,059 |
| 2026-08-28 | — | — | — | $339.57 | 19,138 |
| 2026-08-27 | $337.01 | $419.66 | 720,400 | $346.18 | 58,480 |
| 2026-08-26 | $346.15 | $431.04 | 1,371,700 | $366.91 | 79,471 |
| 2026-08-25 | $351.05 | $437.14 | 556,000 | $357.21 | 36,377 |
| 2026-08-24 | $352.67 | $439.16 | 605,800 | $355.59 | 39,968 |
| 2026-08-21 | $355.04 | $442.11 | 353,900 | $353.50 | 16,970 |
| 2026-08-20 | $350.58 | $436.56 | 548,600 | $358.85 | 28,833 |
| 2026-08-19 | $363.42 | $452.55 | 379,000 | $367.58 | 20,654 |
| 2026-08-18 | $368.01 | $458.26 | 369,000 | $367.72 | 13,755 |
| 2026-08-17 | $371.28 | $462.34 | 355,600 | $373.18 | 22,251 |
| 2026-08-14 | $374.67 | $466.56 | 477,900 | $371.99 | 33,827 |
| 2026-08-13 | $371.56 | $462.68 | 506,500 | $376.06 | 32,893 |
| 2026-08-12 | $373.10 | $464.60 | 329,100 | $368.17 | 18,702 |
| 2026-08-11 | $366.92 | $456.91 | 390,900 | $363.95 | 40,173 |
| 2026-08-10 | $363.94 | $453.20 | 336,900 | $367.78 | 15,977 |
| 2026-08-07 | $367.58 | $457.73 | 387,600 | $368.73 | 31,250 |
| 2026-08-06 | $363.29 | $452.39 | 414,500 | $372.39 | 28,228 |
| 2026-08-05 | $366.80 | $456.76 | 348,500 | $368.70 | 21,043 |
| 2026-08-04 | $367.66 | $457.83 | 442,600 | $363.01 | 26,905 |
| 2026-08-03 | $360.44 | $448.84 | 397,300 | $353.67 | 31,236 |
| 2026-07-31 | $356.36 | $443.76 | 449,900 | $353.61 | 24,023 |
| 2026-07-30 | $354.17 | $441.03 | 409,700 | $358.68 | 28,779 |
| 2026-07-29 | $355.23 | $442.35 | 507,500 | $362.66 | 55,091 |
| 2026-07-28 | $363.44 | $452.57 | 488,500 | $360.21 | 38,609 |
| 2026-07-27 | $357.15 | $444.74 | 384,900 | $352.92 | 25,385 |
| 2026-07-24 | $349.61 | $435.35 | 411,000 | $338.57 | 28,888 |
| 2026-07-23 | $340.54 | $424.06 | 558,100 | $339.53 | 38,358 |
| 2026-07-22 | $335.24 | $417.46 | 367,300 | $342.37 | 21,418 |
| 2026-07-21 | $340.40 | $423.88 | 430,700 | $342.66 | 24,150 |
| 2026-07-20 | $340.44 | $423.93 | 361,600 | $347.20 | 23,366 |
| 2026-07-17 | $342.66 | $426.70 | 528,300 | — | — |
| 2026-07-16 | $344.03 | $428.40 | 398,400 | — | — |
| 2026-07-15 | $351.59 | $437.82 | 459,600 | — | — |
| 2026-07-14 | $345.61 | $430.37 | 519,600 | — | — |
| 2026-07-13 | $344.11 | $428.50 | 488,500 | — | — |
| 2026-07-10 | $350.92 | $436.98 | 290,600 | — | — |
| 2026-07-09 | $352.13 | $438.49 | 349,400 | — | — |
| 2026-07-08 | $347.78 | $433.07 | 490,700 | — | — |
| 2026-07-07 | $358.02 | $445.82 | 357,600 | — | — |
| 2026-07-06 | $365.31 | $454.90 | 410,600 | — | — |
| 2026-07-02 | $362.09 | $450.89 | 501,000 | — | — |
| 2026-07-01 | $359.70 | $447.92 | 470,100 | — | — |
| 2026-06-30 | $356.19 | $443.38 | 484,800 | — | — |
| 2026-06-29 | $350.44 | $436.23 | 608,500 | — | — |
| 2026-06-26 | $345.21 | $429.71 | 606,200 | — | — |
| 2026-06-25 | $342.45 | $426.28 | 460,700 | — | — |
| 2026-06-24 | $335.30 | $417.38 | 375,300 | — | — |
| 2026-06-23 | $334.17 | $415.97 | 353,300 | — | — |
| 2026-06-22 | $331.15 | $412.21 | 559,000 | — | — |
| 2026-06-18 | $337.10 | $419.62 | 656,100 | — | — |
| 2026-06-17 | $337.33 | $419.91 | 491,100 | — | — |
| 2026-06-16 | $335.53 | $417.67 | 326,100 | — | — |
| 2026-06-15 | $336.18 | $418.47 | 535,200 | — | — |
| 2026-06-12 | $331.61 | $412.79 | 432,500 | — | — |
| 2026-06-11 | $339.22 | $422.26 | 560,000 | — | — |
| 2026-06-10 | $320.88 | $399.43 | 396,800 | — | — |
| 2026-06-09 | $326.42 | $406.33 | 842,200 | — | — |
| 2026-06-08 | $323.50 | $402.69 | 748,600 | — | — |
| 2026-06-05 | $331.43 | $412.56 | 469,700 | — | — |
| 2026-06-04 | $332.97 | $414.48 | 672,200 | — | — |
| 2026-06-03 | $329.11 | $409.67 | 875,500 | — | — |
| 2026-06-02 | $332.14 | $413.45 | 610,100 | — | — |
| 2026-06-01 | $333.25 | $414.83 | 777,000 | — | — |
| 2026-05-29 | $348.18 | $433.41 | 965,400 | — | — |
| 2026-05-28 | $345.07 | $429.54 | 1,581,600 | — | — |
| 2026-05-27 | $309.40 | $385.14 | 792,600 | — | — |
| 2026-05-26 | $308.86 | $384.47 | 845,700 | — | — |
| 2026-05-22 | $301.04 | $374.73 | 480,300 | — | — |
| 2026-05-21 | $301.20 | $374.93 | 626,800 | — | — |
| 2026-05-20 | $301.49 | $375.29 | 972,900 | — | — |
| 2026-05-19 | $292.37 | $363.94 | 585,000 | — | — |
| 2026-05-18 | $293.57 | $365.43 | 810,100 | — | — |
| 2026-05-15 | $288.84 | $359.55 | 1,110,700 | — | — |
| 2026-05-14 | $297.15 | $369.89 | 751,100 | — | — |
| 2026-05-13 | $291.80 | $363.23 | 1,164,300 | — | — |
| 2026-05-12 | $287.67 | $358.09 | 669,800 | — | — |
| 2026-05-11 | $289.77 | $360.70 | 719,600 | — | — |
| 2026-05-08 | $292.52 | $364.13 | 978,500 | — | — |
| 2026-05-07 | $289.60 | $360.49 | 1,035,200 | — | — |
| 2026-05-06 | $296.38 | $368.93 | 1,685,800 | — | — |
| 2026-05-05 | $277.33 | $345.22 | 975,400 | — | — |
| 2026-05-04 | $269.52 | $335.50 | 878,000 | — | — |
| 2026-05-01 | $268.34 | $334.03 | 658,100 | — | — |
| 2026-04-30 | $269.92 | $335.99 | 643,200 | — | — |
| 2026-04-29 | $260.99 | $324.88 | 546,300 | — | — |
| 2026-04-28 | $263.88 | $328.48 | 466,300 | — | — |
| 2026-04-27 | $266.12 | $331.26 | 478,800 | — | — |
| 2026-04-24 | $264.04 | $328.68 | 476,000 | — | — |
| 2026-04-23 | $268.74 | $334.53 | 703,600 | — | — |
| 2026-04-22 | $268.57 | $334.31 | 907,600 | — | — |
| 2026-04-21 | $276.02 | $343.59 | 772,900 | — | — |
| 2026-04-20 | $292.19 | $363.72 | 286,900 | — | — |
| 2026-04-17 | $291.57 | $362.94 | 559,000 | — | — |
| 2026-04-16 | $284.66 | $354.34 | 609,200 | — | — |
| 2026-04-15 | $292.36 | $363.93 | 496,200 | — | — |