Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $3.96 | $3.96 | 0 |
| 2026-08-26 | $3.96 | $3.96 | 0 |
| 2026-08-25 | $3.96 | $3.96 | 0 |
| 2026-08-24 | $3.96 | $3.96 | 0 |
| 2026-08-21 | $3.96 | $3.96 | 0 |
| 2026-08-20 | $3.96 | $3.96 | 0 |
| 2026-08-19 | $3.96 | $3.96 | 0 |
| 2026-08-18 | $3.96 | $3.96 | 0 |
| 2026-08-17 | $3.96 | $3.96 | 0 |
| 2026-08-14 | $3.96 | $3.96 | 0 |
| 2026-08-13 | $3.96 | $3.96 | 0 |
| 2026-08-12 | $3.96 | $3.96 | 0 |
| 2026-08-11 | $3.96 | $3.96 | 0 |
| 2026-08-10 | $3.96 | $3.96 | 0 |
| 2026-08-07 | $3.96 | $3.96 | 0 |
| 2026-08-06 | $3.96 | $3.96 | 0 |
| 2026-08-05 | $3.96 | $3.96 | 0 |
| 2026-08-04 | $3.96 | $3.96 | 0 |
| 2026-08-03 | $3.96 | $3.96 | 0 |
| 2026-07-31 | $3.96 | $3.96 | 0 |
| 2026-07-30 | $3.96 | $3.96 | 0 |
| 2026-07-29 | $3.96 | $3.96 | 0 |
| 2026-07-28 | $3.96 | $3.96 | 0 |
| 2026-07-27 | $3.96 | $3.96 | 0 |
| 2026-07-24 | $3.96 | $3.96 | 0 |
| 2026-07-23 | $3.96 | $3.96 | 0 |
| 2026-07-22 | $3.96 | $3.96 | 0 |
| 2026-07-21 | $3.96 | $3.96 | 0 |
| 2026-07-20 | $3.96 | $3.96 | 0 |
| 2026-07-17 | $3.96 | $3.96 | 0 |
| 2026-07-16 | $3.96 | $3.96 | 0 |
| 2026-07-15 | $3.96 | $3.96 | 0 |
| 2026-07-14 | $3.96 | $3.96 | 0 |
| 2026-07-13 | $3.96 | $3.96 | 0 |
| 2026-07-10 | $3.96 | $3.96 | 0 |
| 2026-07-09 | $3.96 | $3.96 | 0 |
| 2026-07-08 | $3.96 | $3.96 | 0 |
| 2026-07-07 | $3.96 | $3.96 | 0 |
| 2026-07-06 | $3.96 | $3.96 | 0 |
| 2026-07-02 | $3.96 | $3.96 | 0 |
| 2026-07-01 | $3.96 | $3.96 | 0 |
| 2026-06-30 | $3.96 | $3.96 | 0 |
| 2026-06-29 | $3.96 | $3.96 | 0 |
| 2026-06-26 | $3.96 | $3.96 | 0 |
| 2026-06-25 | $3.96 | $3.96 | 0 |
| 2026-06-24 | $3.96 | $3.96 | 0 |
| 2026-06-23 | $3.96 | $3.96 | 0 |
| 2026-06-22 | $3.96 | $3.96 | 0 |
| 2026-06-18 | $3.96 | $3.96 | 0 |
| 2026-06-17 | $3.96 | $3.96 | 0 |
| 2026-06-16 | $3.96 | $3.96 | 0 |
| 2026-06-15 | $3.96 | $3.96 | 0 |
| 2026-06-12 | $3.96 | $3.96 | 0 |
| 2026-06-11 | $3.96 | $3.96 | 462,700 |
| 2026-06-10 | $4.02 | $4.02 | 156,200 |
| 2026-06-09 | $4.05 | $4.05 | 280,800 |
| 2026-06-08 | $3.91 | $3.91 | 941,100 |
| 2026-06-05 | $4.25 | $4.25 | 756,900 |
| 2026-06-04 | $3.72 | $3.72 | 266,400 |
| 2026-06-03 | $3.54 | $3.54 | 940,700 |
| 2026-06-02 | $3.53 | $3.53 | 2,102,400 |
| 2026-06-01 | $3.91 | $3.91 | 3,224,400 |
| 2026-05-29 | $4.06 | $4.06 | 1,929,900 |
| 2026-05-28 | $3.64 | $3.64 | 2,495,600 |
| 2026-05-27 | $3.59 | $3.59 | 1,777,000 |
| 2026-05-26 | $3.56 | $3.56 | 2,893,500 |
| 2026-05-22 | $3.44 | $3.44 | 592,200 |
| 2026-05-21 | $3.42 | $3.42 | 826,600 |
| 2026-05-20 | $3.44 | $3.44 | 1,003,900 |
| 2026-05-19 | $3.45 | $3.45 | 933,900 |
| 2026-05-18 | $3.27 | $3.27 | 1,185,100 |
| 2026-05-15 | $3.44 | $3.44 | 657,300 |
| 2026-05-14 | $3.10 | $3.10 | 1,060,900 |
| 2026-05-13 | $3.08 | $3.08 | 1,602,000 |
| 2026-05-12 | $2.90 | $2.90 | 693,100 |
| 2026-05-11 | $2.50 | $2.50 | 191,600 |
| 2026-05-08 | $2.06 | $2.06 | 109,800 |
| 2026-05-07 | $2.01 | $2.01 | 48,700 |
| 2026-05-06 | $2.02 | $2.02 | 154,700 |
| 2026-05-05 | $2.20 | $2.20 | 70,900 |
| 2026-05-04 | $2.10 | $2.10 | 56,800 |
| 2026-05-01 | $2.02 | $2.02 | 22,900 |
| 2026-04-30 | $1.90 | $1.90 | 116,900 |
| 2026-04-29 | $1.82 | $1.82 | 60,000 |
| 2026-04-28 | $1.80 | $1.80 | 170,000 |
| 2026-04-27 | $1.65 | $1.65 | 92,000 |
| 2026-04-24 | $1.55 | $1.55 | 33,500 |
| 2026-04-23 | $1.40 | $1.40 | 32,400 |
| 2026-04-22 | $1.36 | $1.36 | 20,600 |
| 2026-04-21 | $1.44 | $1.44 | 7,900 |
| 2026-04-20 | $1.37 | $1.37 | 5,300 |
| 2026-04-17 | $1.31 | $1.31 | 11,900 |
| 2026-04-16 | $1.33 | $1.33 | 4,700 |
| 2026-04-15 | $1.41 | $1.41 | 30,200 |
| 2026-04-14 | $1.40 | $1.40 | 94,300 |
| 2026-04-13 | $1.72 | $1.72 | 21,600 |
| 2026-04-10 | $1.58 | $1.58 | 21,400 |
| 2026-04-09 | $1.74 | $1.74 | 10,800 |
| 2026-04-08 | $1.69 | $1.69 | 10,000 |
| 2026-04-07 | $1.68 | $1.68 | 12,800 |
| 2026-04-06 | $1.71 | $1.71 | 16,200 |
| 2026-04-02 | $1.57 | $1.57 | 42,000 |
| 2026-04-01 | $1.54 | $1.54 | 12,800 |
| 2026-03-31 | $1.53 | $1.53 | 6,600 |
| 2026-03-30 | $1.49 | $1.49 | 68,500 |
| 2026-03-27 | $1.49 | $1.49 | 70,700 |
| 2026-03-26 | $1.49 | $1.49 | 72,200 |
| 2026-03-25 | $1.43 | $1.43 | 76,300 |
| 2026-03-24 | $1.50 | $1.50 | 42,500 |
| 2026-03-23 | $1.44 | $1.44 | 143,500 |
| 2026-03-20 | $1.36 | $1.36 | 39,500 |
| 2026-03-19 | $1.38 | $1.38 | 136,400 |
| 2026-03-18 | $1.31 | $1.31 | 539,900 |
| 2026-03-17 | $1.22 | $1.22 | 44,000 |
| 2026-03-16 | $1.15 | $1.15 | 80,700 |
| 2026-03-13 | $1.18 | $1.18 | 444,900 |
| 2026-03-12 | $1.07 | $1.07 | 41,400 |
| 2026-03-11 | $1.04 | $1.04 | 307,000 |
| 2026-03-10 | $1.03 | $1.03 | 86,800 |
| 2026-03-09 | $1.05 | $1.05 | 6,200 |
| 2026-03-06 | $1.06 | $1.06 | 185,400 |
| 2026-03-05 | $1.01 | $1.01 | 5,100 |
| 2026-03-04 | $1.02 | $1.02 | 69,200 |
| 2026-03-03 | $1.01 | $1.01 | 269,100 |
| 2026-03-02 | $1.00 | $1.00 | 74,100 |
| 2026-02-27 | $1.01 | $1.01 | 65,800 |
| 2026-02-26 | $1.04 | $1.04 | 94,400 |
| 2026-02-25 | $1.02 | $1.02 | 58,000 |
| 2026-02-24 | $1.01 | $1.01 | 146,800 |
| 2026-02-23 | $1.00 | $1.00 | 96,500 |
| 2026-02-20 | $1.01 | $1.01 | 29,100 |
| 2026-02-19 | $1.06 | $1.06 | 36,300 |
| 2026-02-18 | $1.05 | $1.05 | 182,400 |
| 2026-02-17 | $1.02 | $1.02 | 353,300 |
| 2026-02-13 | $1.00 | $1.00 | 124,200 |
| 2026-02-12 | $1.00 | $1.00 | 92,500 |
| 2026-02-11 | $1.01 | $1.01 | 42,400 |
| 2026-02-10 | $1.15 | $1.15 | 165,300 |
| 2026-02-09 | $1.03 | $1.03 | 182,800 |
| 2026-02-06 | $1.01 | $1.01 | 389,100 |
| 2026-02-05 | $1.01 | $1.01 | 290,500 |
| 2026-02-04 | $1.01 | $1.01 | 1,775,400 |
| 2026-02-03 | $1.00 | $1.00 | 5,857,600 |
| 2026-02-02 | $1.01 | $1.01 | 522,000 |
| 2026-01-30 | $1.00 | $1.00 | 477,200 |
| 2026-01-29 | $1.04 | $1.04 | 996,900 |
| 2026-01-28 | $1.44 | $1.44 | 2,186,300 |
| 2026-01-27 | $1.61 | $1.61 | 3,119,800 |
| 2026-01-26 | $2.20 | $2.20 | 9,891,700 |
| 2026-01-23 | $4.89 | $4.89 | 3,090,100 |
| 2026-01-22 | $4.78 | $4.78 | 4,756,000 |
| 2026-01-21 | $4.56 | $4.56 | 355,200 |
| 2026-01-20 | $4.47 | $4.47 | 369,800 |
| 2026-01-16 | $4.42 | $4.42 | 522,900 |
| 2026-01-15 | $4.42 | $4.42 | 378,100 |
| 2026-01-14 | $4.42 | $4.42 | 830,100 |
| 2026-01-13 | $4.38 | $4.38 | 565,400 |
| 2026-01-12 | $4.39 | $4.39 | 533,300 |
| 2026-01-09 | $4.30 | $4.30 | 704,000 |
| 2026-01-08 | $4.20 | $4.20 | 537,700 |
| 2026-01-07 | $4.20 | $4.20 | 607,900 |
| 2026-01-06 | $4.13 | $4.13 | 579,100 |
| 2026-01-05 | $4.01 | $4.01 | 552,100 |
| 2026-01-02 | $4.00 | $4.00 | 500,400 |