Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-24 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $3.96 | $3.96 | 0 |
| 2026-08-26 | $3.96 | $3.96 | 0 |
| 2026-08-25 | $3.96 | $3.96 | 0 |
| 2026-08-24 | $3.96 | $3.96 | 0 |
| 2026-08-21 | $3.96 | $3.96 | 0 |
| 2026-08-20 | $3.96 | $3.96 | 0 |
| 2026-08-19 | $3.96 | $3.96 | 0 |
| 2026-08-18 | $3.96 | $3.96 | 0 |
| 2026-08-17 | $3.96 | $3.96 | 0 |
| 2026-08-14 | $3.96 | $3.96 | 0 |
| 2026-08-13 | $3.96 | $3.96 | 0 |
| 2026-08-12 | $3.96 | $3.96 | 0 |
| 2026-08-11 | $3.96 | $3.96 | 0 |
| 2026-08-10 | $3.96 | $3.96 | 0 |
| 2026-08-07 | $3.96 | $3.96 | 0 |
| 2026-08-06 | $3.96 | $3.96 | 0 |
| 2026-08-05 | $3.96 | $3.96 | 0 |
| 2026-08-04 | $3.96 | $3.96 | 0 |
| 2026-08-03 | $3.96 | $3.96 | 0 |
| 2026-07-31 | $3.96 | $3.96 | 0 |
| 2026-07-30 | $3.96 | $3.96 | 0 |
| 2026-07-29 | $3.96 | $3.96 | 0 |
| 2026-07-28 | $3.96 | $3.96 | 0 |
| 2026-07-27 | $3.96 | $3.96 | 0 |
| 2026-07-24 | $3.96 | $3.96 | 0 |
| 2026-07-23 | $3.96 | $3.96 | 0 |
| 2026-07-22 | $3.96 | $3.96 | 0 |
| 2026-07-21 | $3.96 | $3.96 | 0 |
| 2026-07-20 | $3.96 | $3.96 | 0 |
| 2026-07-17 | $3.96 | $3.96 | 0 |
| 2026-07-16 | $3.96 | $3.96 | 0 |
| 2026-07-15 | $3.96 | $3.96 | 0 |
| 2026-07-14 | $3.96 | $3.96 | 0 |
| 2026-07-13 | $3.96 | $3.96 | 0 |
| 2026-07-10 | $3.96 | $3.96 | 0 |
| 2026-07-09 | $3.96 | $3.96 | 0 |
| 2026-07-08 | $3.96 | $3.96 | 0 |
| 2026-07-07 | $3.96 | $3.96 | 0 |
| 2026-07-06 | $3.96 | $3.96 | 0 |
| 2026-07-02 | $3.96 | $3.96 | 0 |
| 2026-07-01 | $3.96 | $3.96 | 0 |
| 2026-06-30 | $3.96 | $3.96 | 0 |
| 2026-06-29 | $3.96 | $3.96 | 0 |
| 2026-06-26 | $3.96 | $3.96 | 0 |
| 2026-06-25 | $3.96 | $3.96 | 0 |
| 2026-06-24 | $3.96 | $3.96 | 0 |
| 2026-06-23 | $3.96 | $3.96 | 0 |
| 2026-06-22 | $3.96 | $3.96 | 0 |
| 2026-06-18 | $3.96 | $3.96 | 0 |
| 2026-06-17 | $3.96 | $3.96 | 0 |
| 2026-06-16 | $3.96 | $3.96 | 0 |
| 2026-06-15 | $3.96 | $3.96 | 0 |
| 2026-06-12 | $3.96 | $3.96 | 0 |
| 2026-06-11 | $3.96 | $3.96 | 462,700 |
| 2026-06-10 | $4.02 | $4.02 | 156,200 |
| 2026-06-09 | $4.05 | $4.05 | 280,800 |
| 2026-06-08 | $3.91 | $3.91 | 941,100 |
| 2026-06-05 | $4.25 | $4.25 | 756,900 |
| 2026-06-04 | $3.72 | $3.72 | 266,400 |
| 2026-06-03 | $3.54 | $3.54 | 940,700 |
| 2026-06-02 | $3.53 | $3.53 | 2,102,400 |
| 2026-06-01 | $3.91 | $3.91 | 3,224,400 |
| 2026-05-29 | $4.06 | $4.06 | 1,929,900 |
| 2026-05-28 | $3.64 | $3.64 | 2,495,600 |
| 2026-05-27 | $3.59 | $3.59 | 1,777,000 |
| 2026-05-26 | $3.56 | $3.56 | 2,893,500 |
| 2026-05-22 | $3.44 | $3.44 | 592,200 |
| 2026-05-21 | $3.42 | $3.42 | 826,600 |
| 2026-05-20 | $3.44 | $3.44 | 1,003,900 |
| 2026-05-19 | $3.45 | $3.45 | 933,900 |
| 2026-05-18 | $3.27 | $3.27 | 1,185,100 |
| 2026-05-15 | $3.44 | $3.44 | 657,300 |
| 2026-05-14 | $3.10 | $3.10 | 1,060,900 |
| 2026-05-13 | $3.08 | $3.08 | 1,602,000 |
| 2026-05-12 | $2.90 | $2.90 | 693,100 |
| 2026-05-11 | $2.50 | $2.50 | 191,600 |
| 2026-05-08 | $2.06 | $2.06 | 109,800 |
| 2026-05-07 | $2.01 | $2.01 | 48,700 |
| 2026-05-06 | $2.02 | $2.02 | 154,700 |
| 2026-05-05 | $2.20 | $2.20 | 70,900 |
| 2026-05-04 | $2.10 | $2.10 | 56,800 |
| 2026-05-01 | $2.02 | $2.02 | 22,900 |
| 2026-04-30 | $1.90 | $1.90 | 116,900 |
| 2026-04-29 | $1.82 | $1.82 | 60,000 |
| 2026-04-28 | $1.80 | $1.80 | 170,000 |
| 2026-04-27 | $1.65 | $1.65 | 92,000 |
| 2026-04-24 | $1.55 | $1.55 | 33,500 |
| 2026-04-23 | $1.40 | $1.40 | 32,400 |
| 2026-04-22 | $1.36 | $1.36 | 20,600 |
| 2026-04-21 | $1.44 | $1.44 | 7,900 |
| 2026-04-20 | $1.37 | $1.37 | 5,300 |
| 2026-04-17 | $1.31 | $1.31 | 11,900 |
| 2026-04-16 | $1.33 | $1.33 | 4,700 |
| 2026-04-15 | $1.41 | $1.41 | 30,200 |
| 2026-04-14 | $1.40 | $1.40 | 94,300 |
| 2026-04-13 | $1.72 | $1.72 | 21,600 |
| 2026-04-10 | $1.58 | $1.58 | 21,400 |
| 2026-04-09 | $1.74 | $1.74 | 10,800 |
| 2026-04-08 | $1.69 | $1.69 | 10,000 |
| 2026-04-07 | $1.68 | $1.68 | 12,800 |